Vats Liquor Chain Store Management Joint Stock Co. Ltd. Class A 300755

SZSE · China · Retail Trade

CNY 11.36+0.28 (+2.53%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.36	+2.53%	CNY 11.10	CNY 11.56	CNY 10.96	6.76M
2026-09-29	CNY 11.08	-0.27%	CNY 11.00	CNY 11.26	CNY 11.00	5.60M
2026-09-28	CNY 11.11	-2.37%	CNY 11.42	CNY 12.15	CNY 11.01	9.40M
2026-09-24	CNY 11.38	-2.65%	CNY 11.59	CNY 11.86	CNY 11.32	7.95M
2026-09-23	CNY 11.69	+0.78%	CNY 11.60	CNY 12.27	CNY 11.43	11.37M
2026-09-22	CNY 11.60	-2.60%	CNY 11.68	CNY 11.81	CNY 11.55	8.17M
2026-09-21	CNY 11.91	+5.68%	CNY 11.26	CNY 12.08	CNY 11.16	9.98M
2026-09-18	CNY 11.27	+0.45%	CNY 11.28	CNY 11.58	CNY 11.15	5.39M
2026-09-17	CNY 11.22	-1.15%	CNY 11.26	CNY 11.49	CNY 11.14	3.95M
2026-09-16	CNY 11.35	+2.53%	CNY 10.98	CNY 11.35	CNY 10.86	6.51M
2026-09-15	CNY 11.07	-0.63%	CNY 11.09	CNY 11.23	CNY 10.91	3.51M
2026-09-14	CNY 11.14	+0.27%	CNY 11.04	CNY 11.23	CNY 10.97	2.94M
2026-09-11	CNY 11.11	-1.77%	CNY 11.33	CNY 11.43	CNY 10.95	6.59M
2026-09-10	CNY 11.31	-3.33%	CNY 11.58	CNY 11.84	CNY 11.22	4.05M
2026-09-09	CNY 11.70	-1.68%	CNY 11.86	CNY 11.95	CNY 11.61	4.40M
2026-09-08	CNY 11.90	+1.10%	CNY 11.73	CNY 12.05	CNY 11.73	5.80M
2026-09-07	CNY 11.77	+2.44%	CNY 11.39	CNY 11.78	CNY 11.39	5.95M
2026-09-04	CNY 11.49	+3.33%	CNY 11.19	CNY 11.75	CNY 11.12	7.31M
2026-09-03	CNY 11.12	-1.51%	CNY 11.34	CNY 11.40	CNY 11.07	4.31M
2026-09-02	CNY 11.29	-1.57%	CNY 11.36	CNY 11.47	CNY 11.19	3.16M
2026-09-01	CNY 11.47	+3.15%	CNY 11.15	CNY 11.52	CNY 11.09	6.21M
2026-08-31	CNY 11.12	-1.42%	CNY 11.30	CNY 11.35	CNY 11.05	4.39M
2026-08-28	CNY 11.28	+0.71%	CNY 11.17	CNY 11.38	CNY 11.14	2.25M
2026-08-27	CNY 11.20	-0.97%	CNY 11.25	CNY 11.36	CNY 11.12	2.68M
2026-08-26	CNY 11.31	+0.09%	CNY 11.34	CNY 11.43	CNY 11.13	2.09M
2026-08-25	CNY 11.30	+1.80%	CNY 10.95	CNY 11.35	CNY 10.90	2.54M
2026-08-24	CNY 11.10	-0.09%	CNY 11.11	CNY 11.38	CNY 10.98	2.99M
2026-08-21	CNY 11.11	-1.42%	CNY 11.26	CNY 11.26	CNY 10.97	2.43M
2026-08-20	CNY 11.27	+3.02%	CNY 11.15	CNY 11.34	CNY 11.03	3.77M
2026-08-19	CNY 10.94	-5.28%	CNY 11.49	CNY 11.53	CNY 10.91	3.93M
2026-08-18	CNY 11.55	-0.52%	CNY 11.65	CNY 11.68	CNY 11.36	3.17M
2026-08-17	CNY 11.61	+0.52%	CNY 11.42	CNY 11.65	CNY 11.16	3.83M
2026-08-14	CNY 11.55	-2.70%	CNY 11.77	CNY 11.82	CNY 11.41	5.72M
2026-08-13	CNY 11.87	+0.17%	CNY 11.81	CNY 12.09	CNY 11.76	6.09M
2026-08-12	CNY 11.85	+1.46%	CNY 11.61	CNY 11.97	CNY 11.60	5.06M
2026-08-11	CNY 11.68	-1.77%	CNY 11.76	CNY 11.88	CNY 11.52	5.72M
2026-08-10	CNY 11.89	+2.68%	CNY 11.57	CNY 11.94	CNY 11.51	7.63M
2026-08-07	CNY 11.58	+0.61%	CNY 11.50	CNY 11.59	CNY 11.19	4.62M
2026-08-06	CNY 11.51	-0.52%	CNY 11.62	CNY 11.66	CNY 11.35	4.47M
2026-08-05	CNY 11.57	-0.77%	CNY 11.66	CNY 11.73	CNY 11.43	6.61M
2026-08-04	CNY 11.66	+0.43%	CNY 11.63	CNY 11.75	CNY 11.45	4.96M
2026-08-03	CNY 11.61	+0.35%	CNY 11.45	CNY 11.67	CNY 11.38	5.84M
2026-07-31	CNY 11.57	+1.05%	CNY 10.85	CNY 11.63	CNY 10.84	10.69M
2026-07-30	CNY 11.45	+3.25%	CNY 10.95	CNY 12.57	CNY 10.95	13.28M
2026-07-29	CNY 11.09	+3.64%	CNY 10.60	CNY 11.24	CNY 10.60	6.28M
2026-07-28	CNY 10.70	+1.13%	CNY 10.43	CNY 10.86	CNY 10.42	4.31M
2026-07-27	CNY 10.58	+2.72%	CNY 10.32	CNY 10.62	CNY 10.22	3.44M
2026-07-24	CNY 10.30	-3.74%	CNY 10.53	CNY 10.64	CNY 10.30	3.76M
2026-07-23	CNY 10.70	+0.66%	CNY 10.59	CNY 10.73	CNY 10.37	3.99M
2026-07-22	CNY 10.63	-1.94%	CNY 10.70	CNY 10.96	CNY 10.57	5.72M
2026-07-21	CNY 10.84	-3.82%	CNY 11.13	CNY 11.13	CNY 10.43	9.18M
2026-07-20	CNY 11.27	+1.08%	CNY 11.08	CNY 11.86	CNY 10.91	9.91M
2026-07-17	CNY 11.15	-4.29%	CNY 11.56	CNY 11.88	CNY 11.00	5.79M
2026-07-16	CNY 11.65	+0.87%	CNY 11.48	CNY 11.85	CNY 11.33	5.70M
2026-07-15	CNY 11.55	+2.67%	CNY 11.15	CNY 12.01	CNY 11.08	7.05M
2026-07-14	CNY 11.25	+2.93%	CNY 11.08	CNY 11.26	CNY 10.73	4.62M
2026-07-13	CNY 10.93	-4.71%	CNY 11.41	CNY 11.41	CNY 10.87	5.20M
2026-07-10	CNY 11.47	+5.91%	CNY 10.74	CNY 11.78	CNY 10.65	7.87M
2026-07-09	CNY 10.83	0.00%	CNY 10.84	CNY 10.97	CNY 10.57	3.98M
2026-07-08	CNY 10.83	-0.09%	CNY 10.97	CNY 10.99	CNY 10.71	4.21M
2026-07-07	CNY 10.84	-3.04%	CNY 11.15	CNY 11.22	CNY 10.78	4.27M
2026-07-06	CNY 11.18	-2.27%	CNY 11.40	CNY 11.51	CNY 11.17	4.26M
2026-07-03	CNY 11.44	+0.44%	CNY 11.51	CNY 11.85	CNY 11.31	5.89M
2026-07-02	CNY 11.39	-2.40%	CNY 11.55	CNY 11.75	CNY 11.34	5.27M
2026-07-01	CNY 11.67	+2.46%	CNY 11.45	CNY 11.84	CNY 11.25	6.09M
2026-06-30	CNY 11.39	-0.96%	CNY 11.41	CNY 11.59	CNY 11.07	6.41M
2026-06-29	CNY 11.50	-1.54%	CNY 11.68	CNY 11.86	CNY 11.22	10.05M
2026-06-26	CNY 11.68	-7.67%	CNY 12.58	CNY 12.72	CNY 11.68	8.95M
2026-06-25	CNY 12.65	-0.32%	CNY 12.58	CNY 13.55	CNY 12.35	11.90M
2026-06-24	CNY 12.69	-5.79%	CNY 13.40	CNY 13.44	CNY 12.69	8.17M
2026-06-23	CNY 13.47	-6.00%	CNY 14.13	CNY 14.13	CNY 13.40	9.89M
2026-06-22	CNY 14.33	-3.83%	CNY 14.74	CNY 14.94	CNY 14.00	8.10M
2026-06-18	CNY 14.90	-0.86%	CNY 14.92	CNY 15.03	CNY 14.45	5.18M
2026-06-17	CNY 15.03	-1.05%	CNY 14.99	CNY 15.10	CNY 14.77	5.08M
2026-06-16	CNY 15.19	-1.81%	CNY 15.31	CNY 15.49	CNY 15.00	6.44M
2026-06-15	CNY 15.47	+4.03%	CNY 14.87	CNY 15.58	CNY 14.61	9.38M
2026-06-12	CNY 14.87	-2.75%	CNY 15.30	CNY 15.90	CNY 14.87	7.83M
2026-06-11	CNY 15.29	-4.68%	CNY 16.06	CNY 16.06	CNY 14.54	13.07M
2026-06-10	CNY 16.04	-4.92%	CNY 17.00	CNY 17.00	CNY 16.01	11.01M
2026-06-09	CNY 16.87	+11.35%	CNY 15.53	CNY 17.51	CNY 15.45	21.24M
2026-06-08	CNY 15.15	+1.54%	CNY 14.62	CNY 16.12	CNY 14.62	13.89M
2026-06-05	CNY 14.92	+0.81%	CNY 14.81	CNY 15.65	CNY 14.77	9.50M
2026-06-04	CNY 14.80	-5.31%	CNY 15.49	CNY 15.66	CNY 14.69	8.09M
2026-06-03	CNY 15.63	-0.45%	CNY 15.51	CNY 15.80	CNY 15.27	6.74M
2026-06-02	CNY 15.70	-4.15%	CNY 16.31	CNY 16.65	CNY 15.60	8.74M
2026-06-01	CNY 16.38	+4.33%	CNY 15.06	CNY 17.29	CNY 15.06	16.73M
2026-05-29	CNY 15.70	+2.88%	CNY 15.25	CNY 16.55	CNY 15.10	13.78M
2026-05-28	CNY 15.26	-4.80%	CNY 15.77	CNY 15.88	CNY 15.05	9.45M
2026-05-27	CNY 16.03	-2.79%	CNY 16.44	CNY 16.70	CNY 15.70	12.69M
2026-05-26	CNY 16.49	-3.40%	CNY 16.98	CNY 17.35	CNY 16.30	8.73M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.36	+2.53%	CNY 11.10	CNY 11.56	CNY 10.96	6.76M
2026-09-29	CNY 11.08	-0.27%	CNY 11.00	CNY 11.26	CNY 11.00	5.60M
2026-09-28	CNY 11.11	-2.37%	CNY 11.42	CNY 12.15	CNY 11.01	9.40M
2026-09-24	CNY 11.38	-2.65%	CNY 11.59	CNY 11.86	CNY 11.32	7.95M
2026-09-23	CNY 11.69	+0.78%	CNY 11.60	CNY 12.27	CNY 11.43	11.37M
2026-09-22	CNY 11.60	-2.60%	CNY 11.68	CNY 11.81	CNY 11.55	8.17M
2026-09-21	CNY 11.91	+5.68%	CNY 11.26	CNY 12.08	CNY 11.16	9.98M
2026-09-18	CNY 11.27	+0.45%	CNY 11.28	CNY 11.58	CNY 11.15	5.39M
2026-09-17	CNY 11.22	-1.15%	CNY 11.26	CNY 11.49	CNY 11.14	3.95M
2026-09-16	CNY 11.35	+2.53%	CNY 10.98	CNY 11.35	CNY 10.86	6.51M
2026-09-15	CNY 11.07	-0.63%	CNY 11.09	CNY 11.23	CNY 10.91	3.51M
2026-09-14	CNY 11.14	+0.27%	CNY 11.04	CNY 11.23	CNY 10.97	2.94M
2026-09-11	CNY 11.11	-1.77%	CNY 11.33	CNY 11.43	CNY 10.95	6.59M
2026-09-10	CNY 11.31	-3.33%	CNY 11.58	CNY 11.84	CNY 11.22	4.05M
2026-09-09	CNY 11.70	-1.68%	CNY 11.86	CNY 11.95	CNY 11.61	4.40M
2026-09-08	CNY 11.90	+1.10%	CNY 11.73	CNY 12.05	CNY 11.73	5.80M
2026-09-07	CNY 11.77	+2.44%	CNY 11.39	CNY 11.78	CNY 11.39	5.95M
2026-09-04	CNY 11.49	+3.33%	CNY 11.19	CNY 11.75	CNY 11.12	7.31M
2026-09-03	CNY 11.12	-1.51%	CNY 11.34	CNY 11.40	CNY 11.07	4.31M
2026-09-02	CNY 11.29	-1.57%	CNY 11.36	CNY 11.47	CNY 11.19	3.16M
2026-09-01	CNY 11.47	+3.15%	CNY 11.15	CNY 11.52	CNY 11.09	6.21M
2026-08-31	CNY 11.12	-1.42%	CNY 11.30	CNY 11.35	CNY 11.05	4.39M
2026-08-28	CNY 11.28	+0.71%	CNY 11.17	CNY 11.38	CNY 11.14	2.25M
2026-08-27	CNY 11.20	-0.97%	CNY 11.25	CNY 11.36	CNY 11.12	2.68M
2026-08-26	CNY 11.31	+0.09%	CNY 11.34	CNY 11.43	CNY 11.13	2.09M
2026-08-25	CNY 11.30	+1.80%	CNY 10.95	CNY 11.35	CNY 10.90	2.54M
2026-08-24	CNY 11.10	-0.09%	CNY 11.11	CNY 11.38	CNY 10.98	2.99M
2026-08-21	CNY 11.11	-1.42%	CNY 11.26	CNY 11.26	CNY 10.97	2.43M
2026-08-20	CNY 11.27	+3.02%	CNY 11.15	CNY 11.34	CNY 11.03	3.77M
2026-08-19	CNY 10.94	-5.28%	CNY 11.49	CNY 11.53	CNY 10.91	3.93M
2026-08-18	CNY 11.55	-0.52%	CNY 11.65	CNY 11.68	CNY 11.36	3.17M
2026-08-17	CNY 11.61	+0.52%	CNY 11.42	CNY 11.65	CNY 11.16	3.83M
2026-08-14	CNY 11.55	-2.70%	CNY 11.77	CNY 11.82	CNY 11.41	5.72M
2026-08-13	CNY 11.87	+0.17%	CNY 11.81	CNY 12.09	CNY 11.76	6.09M
2026-08-12	CNY 11.85	+1.46%	CNY 11.61	CNY 11.97	CNY 11.60	5.06M
2026-08-11	CNY 11.68	-1.77%	CNY 11.76	CNY 11.88	CNY 11.52	5.72M
2026-08-10	CNY 11.89	+2.68%	CNY 11.57	CNY 11.94	CNY 11.51	7.63M
2026-08-07	CNY 11.58	+0.61%	CNY 11.50	CNY 11.59	CNY 11.19	4.62M
2026-08-06	CNY 11.51	-0.52%	CNY 11.62	CNY 11.66	CNY 11.35	4.47M
2026-08-05	CNY 11.57	-0.77%	CNY 11.66	CNY 11.73	CNY 11.43	6.61M
2026-08-04	CNY 11.66	+0.43%	CNY 11.63	CNY 11.75	CNY 11.45	4.96M
2026-08-03	CNY 11.61	+0.35%	CNY 11.45	CNY 11.67	CNY 11.38	5.84M
2026-07-31	CNY 11.57	+1.05%	CNY 10.85	CNY 11.63	CNY 10.84	10.69M
2026-07-30	CNY 11.45	+3.25%	CNY 10.95	CNY 12.57	CNY 10.95	13.28M
2026-07-29	CNY 11.09	+3.64%	CNY 10.60	CNY 11.24	CNY 10.60	6.28M
2026-07-28	CNY 10.70	+1.13%	CNY 10.43	CNY 10.86	CNY 10.42	4.31M
2026-07-27	CNY 10.58	+2.72%	CNY 10.32	CNY 10.62	CNY 10.22	3.44M
2026-07-24	CNY 10.30	-3.74%	CNY 10.53	CNY 10.64	CNY 10.30	3.76M
2026-07-23	CNY 10.70	+0.66%	CNY 10.59	CNY 10.73	CNY 10.37	3.99M
2026-07-22	CNY 10.63	-1.94%	CNY 10.70	CNY 10.96	CNY 10.57	5.72M
2026-07-21	CNY 10.84	-3.82%	CNY 11.13	CNY 11.13	CNY 10.43	9.18M
2026-07-20	CNY 11.27	+1.08%	CNY 11.08	CNY 11.86	CNY 10.91	9.91M
2026-07-17	CNY 11.15	-4.29%	CNY 11.56	CNY 11.88	CNY 11.00	5.79M
2026-07-16	CNY 11.65	+0.87%	CNY 11.48	CNY 11.85	CNY 11.33	5.70M
2026-07-15	CNY 11.55	+2.67%	CNY 11.15	CNY 12.01	CNY 11.08	7.05M
2026-07-14	CNY 11.25	+2.93%	CNY 11.08	CNY 11.26	CNY 10.73	4.62M
2026-07-13	CNY 10.93	-4.71%	CNY 11.41	CNY 11.41	CNY 10.87	5.20M
2026-07-10	CNY 11.47	+5.91%	CNY 10.74	CNY 11.78	CNY 10.65	7.87M
2026-07-09	CNY 10.83	0.00%	CNY 10.84	CNY 10.97	CNY 10.57	3.98M
2026-07-08	CNY 10.83	-0.09%	CNY 10.97	CNY 10.99	CNY 10.71	4.21M
2026-07-07	CNY 10.84	-3.04%	CNY 11.15	CNY 11.22	CNY 10.78	4.27M
2026-07-06	CNY 11.18	-2.27%	CNY 11.40	CNY 11.51	CNY 11.17	4.26M
2026-07-03	CNY 11.44	+0.44%	CNY 11.51	CNY 11.85	CNY 11.31	5.89M
2026-07-02	CNY 11.39	-2.40%	CNY 11.55	CNY 11.75	CNY 11.34	5.27M
2026-07-01	CNY 11.67	+2.46%	CNY 11.45	CNY 11.84	CNY 11.25	6.09M
2026-06-30	CNY 11.39	-0.96%	CNY 11.41	CNY 11.59	CNY 11.07	6.41M
2026-06-29	CNY 11.50	-1.54%	CNY 11.68	CNY 11.86	CNY 11.22	10.05M
2026-06-26	CNY 11.68	-7.67%	CNY 12.58	CNY 12.72	CNY 11.68	8.95M
2026-06-25	CNY 12.65	-0.32%	CNY 12.58	CNY 13.55	CNY 12.35	11.90M
2026-06-24	CNY 12.69	-5.79%	CNY 13.40	CNY 13.44	CNY 12.69	8.17M
2026-06-23	CNY 13.47	-6.00%	CNY 14.13	CNY 14.13	CNY 13.40	9.89M
2026-06-22	CNY 14.33	-3.83%	CNY 14.74	CNY 14.94	CNY 14.00	8.10M
2026-06-18	CNY 14.90	-0.86%	CNY 14.92	CNY 15.03	CNY 14.45	5.18M
2026-06-17	CNY 15.03	-1.05%	CNY 14.99	CNY 15.10	CNY 14.77	5.08M
2026-06-16	CNY 15.19	-1.81%	CNY 15.31	CNY 15.49	CNY 15.00	6.44M
2026-06-15	CNY 15.47	+4.03%	CNY 14.87	CNY 15.58	CNY 14.61	9.38M
2026-06-12	CNY 14.87	-2.75%	CNY 15.30	CNY 15.90	CNY 14.87	7.83M
2026-06-11	CNY 15.29	-4.68%	CNY 16.06	CNY 16.06	CNY 14.54	13.07M
2026-06-10	CNY 16.04	-4.92%	CNY 17.00	CNY 17.00	CNY 16.01	11.01M
2026-06-09	CNY 16.87	+11.35%	CNY 15.53	CNY 17.51	CNY 15.45	21.24M
2026-06-08	CNY 15.15	+1.54%	CNY 14.62	CNY 16.12	CNY 14.62	13.89M
2026-06-05	CNY 14.92	+0.81%	CNY 14.81	CNY 15.65	CNY 14.77	9.50M
2026-06-04	CNY 14.80	-5.31%	CNY 15.49	CNY 15.66	CNY 14.69	8.09M
2026-06-03	CNY 15.63	-0.45%	CNY 15.51	CNY 15.80	CNY 15.27	6.74M
2026-06-02	CNY 15.70	-4.15%	CNY 16.31	CNY 16.65	CNY 15.60	8.74M
2026-06-01	CNY 16.38	+4.33%	CNY 15.06	CNY 17.29	CNY 15.06	16.73M
2026-05-29	CNY 15.70	+2.88%	CNY 15.25	CNY 16.55	CNY 15.10	13.78M
2026-05-28	CNY 15.26	-4.80%	CNY 15.77	CNY 15.88	CNY 15.05	9.45M
2026-05-27	CNY 16.03	-2.79%	CNY 16.44	CNY 16.70	CNY 15.70	12.69M
2026-05-26	CNY 16.49	-3.40%	CNY 16.98	CNY 17.35	CNY 16.30	8.73M