Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 533.50 | +0.85% | CNY 530.00 | CNY 548.00 | CNY 526.68 | 5.16M |
| 2026-09-29 | CNY 529.00 | -0.25% | CNY 533.47 | CNY 537.60 | CNY 514.22 | 5.44M |
| 2026-09-28 | CNY 530.31 | -6.28% | CNY 562.01 | CNY 567.00 | CNY 525.89 | 6.09M |
| 2026-09-24 | CNY 565.86 | -5.37% | CNY 596.00 | CNY 596.00 | CNY 565.86 | 5.22M |
| 2026-09-23 | CNY 597.98 | -1.30% | CNY 611.00 | CNY 611.68 | CNY 589.00 | 4.89M |
| 2026-09-22 | CNY 605.88 | -2.40% | CNY 628.00 | CNY 630.00 | CNY 602.38 | 5.15M |
| 2026-09-21 | CNY 620.78 | +0.03% | CNY 621.14 | CNY 630.00 | CNY 616.99 | 4.32M |
| 2026-09-18 | CNY 620.60 | +2.08% | CNY 619.01 | CNY 627.00 | CNY 603.80 | 5.56M |
| 2026-09-17 | CNY 607.96 | -0.82% | CNY 613.00 | CNY 619.88 | CNY 606.08 | 3.62M |
| 2026-09-16 | CNY 612.98 | +1.96% | CNY 605.17 | CNY 621.90 | CNY 602.00 | 5.11M |
| 2026-09-15 | CNY 601.18 | -1.82% | CNY 612.27 | CNY 616.70 | CNY 598.01 | 5.46M |
| 2026-09-14 | CNY 612.30 | -2.81% | CNY 618.00 | CNY 632.75 | CNY 608.69 | 5.90M |
| 2026-09-11 | CNY 630.00 | -1.33% | CNY 625.90 | CNY 639.00 | CNY 616.20 | 5.89M |
| 2026-09-10 | CNY 638.50 | -0.64% | CNY 635.11 | CNY 646.15 | CNY 628.00 | 4.46M |
| 2026-09-09 | CNY 642.60 | -0.19% | CNY 660.00 | CNY 660.00 | CNY 632.00 | 5.94M |
| 2026-09-08 | CNY 643.80 | +1.88% | CNY 633.14 | CNY 660.00 | CNY 628.00 | 7.33M |
| 2026-09-07 | CNY 631.94 | +10.10% | CNY 588.00 | CNY 631.99 | CNY 588.00 | 9.17M |
| 2026-09-04 | CNY 573.99 | -1.92% | CNY 595.00 | CNY 598.13 | CNY 566.54 | 5.75M |
| 2026-09-03 | CNY 585.20 | +0.43% | CNY 588.06 | CNY 603.31 | CNY 580.30 | 6.43M |
| 2026-09-02 | CNY 582.70 | +3.59% | CNY 560.64 | CNY 593.90 | CNY 550.00 | 7.40M |
| 2026-09-01 | CNY 562.50 | -1.27% | CNY 569.00 | CNY 576.66 | CNY 559.70 | 5.43M |
| 2026-08-31 | CNY 569.75 | +6.16% | CNY 536.52 | CNY 570.00 | CNY 531.12 | 7.56M |
| 2026-08-28 | CNY 536.70 | -2.79% | CNY 552.15 | CNY 559.88 | CNY 536.70 | 5.19M |
| 2026-08-27 | CNY 552.11 | +4.39% | CNY 539.76 | CNY 555.50 | CNY 531.00 | 7.11M |
| 2026-08-26 | CNY 528.90 | +7.47% | CNY 515.00 | CNY 540.00 | CNY 507.00 | 8.82M |
| 2026-08-25 | CNY 492.12 | -0.86% | CNY 489.00 | CNY 501.76 | CNY 478.40 | 5.06M |
| 2026-08-24 | CNY 496.40 | -1.63% | CNY 504.60 | CNY 509.20 | CNY 485.00 | 4.87M |
| 2026-08-21 | CNY 504.60 | +0.30% | CNY 511.02 | CNY 524.70 | CNY 501.00 | 5.51M |
| 2026-08-20 | CNY 503.11 | +4.16% | CNY 505.11 | CNY 516.77 | CNY 492.42 | 7.40M |
| 2026-08-19 | CNY 483.01 | -11.62% | CNY 520.00 | CNY 524.60 | CNY 477.00 | 8.60M |
| 2026-08-18 | CNY 546.51 | +2.92% | CNY 530.00 | CNY 552.00 | CNY 526.00 | 7.51M |
| 2026-08-17 | CNY 531.00 | +2.91% | CNY 524.88 | CNY 535.00 | CNY 519.27 | 6.02M |
| 2026-08-14 | CNY 516.00 | +1.67% | CNY 515.01 | CNY 522.02 | CNY 508.46 | 4.81M |
| 2026-08-13 | CNY 507.54 | -1.61% | CNY 523.05 | CNY 534.00 | CNY 507.50 | 7.48M |
| 2026-08-12 | CNY 515.83 | +5.53% | CNY 488.54 | CNY 527.96 | CNY 486.01 | 7.33M |
| 2026-08-11 | CNY 488.80 | +0.13% | CNY 476.15 | CNY 499.00 | CNY 476.15 | 5.20M |
| 2026-08-10 | CNY 488.18 | -4.28% | CNY 499.98 | CNY 512.00 | CNY 478.51 | 8.68M |
| 2026-08-07 | CNY 510.00 | +8.30% | CNY 479.00 | CNY 514.77 | CNY 470.19 | 10.19M |
| 2026-08-06 | CNY 470.90 | -0.86% | CNY 466.00 | CNY 478.00 | CNY 458.18 | 6.93M |
| 2026-08-05 | CNY 475.00 | +6.03% | CNY 451.00 | CNY 482.88 | CNY 442.00 | 10.62M |
| 2026-08-04 | CNY 448.00 | +9.06% | CNY 425.00 | CNY 454.00 | CNY 420.00 | 10.21M |
| 2026-08-03 | CNY 410.80 | -1.15% | CNY 408.01 | CNY 428.88 | CNY 402.38 | 7.53M |
| 2026-07-31 | CNY 415.56 | +16.07% | CNY 402.00 | CNY 429.64 | CNY 400.28 | 11.72M |
| 2026-07-30 | CNY 358.03 | -12.56% | CNY 406.04 | CNY 408.00 | CNY 353.49 | 9.46M |
| 2026-07-29 | CNY 409.45 | +1.35% | CNY 409.00 | CNY 418.00 | CNY 380.02 | 8.26M |
| 2026-07-28 | CNY 404.00 | -5.41% | CNY 423.48 | CNY 436.00 | CNY 399.00 | 7.50M |
| 2026-07-27 | CNY 427.12 | +3.68% | CNY 413.28 | CNY 429.00 | CNY 406.00 | 4.91M |
| 2026-07-24 | CNY 411.96 | -2.08% | CNY 415.80 | CNY 421.99 | CNY 407.03 | 4.05M |
| 2026-07-23 | CNY 420.70 | -2.84% | CNY 437.96 | CNY 444.45 | CNY 417.71 | 5.43M |
| 2026-07-22 | CNY 432.99 | -1.59% | CNY 430.63 | CNY 459.00 | CNY 429.88 | 7.63M |
| 2026-07-21 | CNY 440.00 | +17.93% | CNY 391.99 | CNY 443.80 | CNY 367.95 | 11.43M |
| 2026-07-20 | CNY 373.10 | -9.66% | CNY 425.00 | CNY 429.00 | CNY 360.00 | 10.43M |
| 2026-07-17 | CNY 413.00 | -12.61% | CNY 464.91 | CNY 474.33 | CNY 409.99 | 8.23M |
| 2026-07-16 | CNY 472.60 | -5.59% | CNY 479.50 | CNY 499.96 | CNY 465.89 | 5.08M |
| 2026-07-15 | CNY 500.60 | +1.03% | CNY 515.00 | CNY 531.80 | CNY 498.00 | 7.31M |
| 2026-07-14 | CNY 495.50 | +2.80% | CNY 482.00 | CNY 502.00 | CNY 467.70 | 5.59M |
| 2026-07-13 | CNY 482.00 | -1.43% | CNY 485.76 | CNY 495.88 | CNY 475.99 | 5.15M |
| 2026-07-10 | CNY 489.00 | -6.19% | CNY 524.00 | CNY 536.00 | CNY 488.44 | 5.93M |
| 2026-07-09 | CNY 521.27 | +9.69% | CNY 484.65 | CNY 522.98 | CNY 470.00 | 7.66M |
| 2026-07-08 | CNY 475.20 | -2.42% | CNY 495.00 | CNY 505.83 | CNY 473.00 | 4.61M |
| 2026-07-07 | CNY 487.00 | -1.48% | CNY 492.48 | CNY 499.17 | CNY 477.70 | 4.03M |
| 2026-07-06 | CNY 494.30 | -3.59% | CNY 513.28 | CNY 515.00 | CNY 475.01 | 6.61M |
| 2026-07-03 | CNY 512.73 | -3.13% | CNY 528.00 | CNY 535.89 | CNY 509.54 | 5.42M |
| 2026-07-02 | CNY 529.27 | -8.83% | CNY 558.00 | CNY 562.00 | CNY 526.06 | 6.62M |
| 2026-07-01 | CNY 580.52 | -6.22% | CNY 612.00 | CNY 618.88 | CNY 576.00 | 6.70M |
| 2026-06-30 | CNY 619.00 | +6.54% | CNY 592.00 | CNY 620.98 | CNY 586.00 | 6.30M |
| 2026-06-29 | CNY 580.98 | -1.18% | CNY 580.00 | CNY 606.80 | CNY 559.66 | 6.14M |
| 2026-06-26 | CNY 587.90 | -9.13% | CNY 634.10 | CNY 643.36 | CNY 587.00 | 8.48M |
| 2026-06-25 | CNY 647.00 | +7.39% | CNY 597.00 | CNY 673.65 | CNY 596.48 | 10.49M |
| 2026-06-24 | CNY 602.50 | +4.20% | CNY 575.00 | CNY 604.00 | CNY 567.08 | 7.75M |
| 2026-06-23 | CNY 578.20 | -5.06% | CNY 602.91 | CNY 618.77 | CNY 570.55 | 8.28M |
| 2026-06-22 | CNY 609.00 | -8.56% | CNY 655.50 | CNY 656.00 | CNY 595.00 | 13.55M |
| 2026-06-18 | CNY 666.00 | +0.88% | CNY 647.89 | CNY 668.46 | CNY 641.11 | 7.81M |
| 2026-06-17 | CNY 660.21 | +1.57% | CNY 682.58 | CNY 682.58 | CNY 646.46 | 7.85M |
| 2026-06-16 | CNY 650.00 | +2.10% | CNY 630.32 | CNY 658.28 | CNY 626.80 | 7.14M |
| 2026-06-15 | CNY 636.66 | +6.11% | CNY 608.80 | CNY 637.03 | CNY 582.01 | 7.07M |
| 2026-06-12 | CNY 600.00 | -3.23% | CNY 636.00 | CNY 640.00 | CNY 598.21 | 7.46M |
| 2026-06-11 | CNY 620.00 | +0.65% | CNY 612.01 | CNY 636.80 | CNY 603.43 | 5.98M |
| 2026-06-10 | CNY 616.02 | -1.75% | CNY 595.00 | CNY 622.99 | CNY 581.56 | 5.92M |
| 2026-06-09 | CNY 627.01 | +2.96% | CNY 622.00 | CNY 636.66 | CNY 612.00 | 5.58M |
| 2026-06-08 | CNY 609.01 | -6.16% | CNY 610.00 | CNY 627.62 | CNY 601.68 | 7.08M |
| 2026-06-05 | CNY 648.98 | -5.35% | CNY 677.00 | CNY 704.01 | CNY 641.80 | 8.66M |
| 2026-06-04 | CNY 685.64 | -0.29% | CNY 679.67 | CNY 691.00 | CNY 666.36 | 6.45M |
| 2026-06-03 | CNY 687.65 | +5.70% | CNY 695.00 | CNY 714.00 | CNY 663.98 | 11.13M |
| 2026-06-02 | CNY 650.59 | +9.16% | CNY 607.30 | CNY 652.58 | CNY 591.27 | 9.25M |
| 2026-06-01 | CNY 595.98 | -6.78% | CNY 634.75 | CNY 638.95 | CNY 587.81 | 9.44M |
| 2026-05-29 | CNY 639.30 | -1.65% | CNY 660.02 | CNY 688.00 | CNY 631.57 | 7.73M |
| 2026-05-28 | CNY 650.01 | +2.69% | CNY 653.00 | CNY 665.00 | CNY 635.10 | 9.32M |
| 2026-05-27 | CNY 633.01 | +6.03% | CNY 625.00 | CNY 668.88 | CNY 625.00 | 11.01M |
| 2026-05-26 | CNY 597.00 | -4.02% | CNY 619.00 | CNY 629.00 | CNY 588.88 | 7.05M |