Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.91 | -2.68% | CNY 27.87 | CNY 27.98 | CNY 26.91 | 3.94M |
| 2026-09-29 | CNY 27.65 | +7.21% | CNY 25.70 | CNY 28.00 | CNY 25.60 | 5.95M |
| 2026-09-28 | CNY 25.79 | -3.59% | CNY 26.97 | CNY 26.97 | CNY 25.57 | 2.64M |
| 2026-09-24 | CNY 26.75 | -2.41% | CNY 27.18 | CNY 27.78 | CNY 26.73 |
| 3.30M |
| 2026-09-23 | CNY 27.41 | -3.42% | CNY 28.30 | CNY 28.37 | CNY 27.34 | 5.37M |
| 2026-09-22 | CNY 28.38 | +3.96% | CNY 28.14 | CNY 28.92 | CNY 27.35 | 8.10M |
| 2026-09-21 | CNY 27.30 | +3.21% | CNY 26.41 | CNY 27.76 | CNY 26.34 | 5.48M |
| 2026-09-18 | CNY 26.45 | -0.08% | CNY 26.47 | CNY 26.75 | CNY 26.20 | 3.48M |
| 2026-09-17 | CNY 26.47 | +3.56% | CNY 25.31 | CNY 26.88 | CNY 25.31 | 5.20M |
| 2026-09-16 | CNY 25.56 | +0.67% | CNY 25.30 | CNY 25.79 | CNY 24.88 | 2.59M |
| 2026-09-15 | CNY 25.39 | -3.02% | CNY 26.42 | CNY 26.57 | CNY 25.38 | 3.26M |
| 2026-09-14 | CNY 26.18 | -2.31% | CNY 26.51 | CNY 26.59 | CNY 26.00 | 2.77M |
| 2026-09-11 | CNY 26.80 | -1.69% | CNY 26.83 | CNY 27.29 | CNY 26.24 | 4.29M |
| 2026-09-10 | CNY 27.26 | -3.09% | CNY 28.04 | CNY 28.21 | CNY 27.17 | 3.30M |
| 2026-09-09 | CNY 28.13 | -3.66% | CNY 28.87 | CNY 29.19 | CNY 27.92 | 4.56M |
| 2026-09-08 | CNY 29.20 | +1.07% | CNY 28.62 | CNY 29.79 | CNY 28.62 | 5.88M |
| 2026-09-07 | CNY 28.89 | -0.45% | CNY 29.01 | CNY 29.42 | CNY 28.50 | 6.75M |
| 2026-09-04 | CNY 29.02 | +4.99% | CNY 27.90 | CNY 30.70 | CNY 27.80 | 11.52M |
| 2026-09-03 | CNY 27.64 | -2.81% | CNY 28.72 | CNY 29.10 | CNY 27.51 | 4.68M |
| 2026-09-02 | CNY 28.44 | -2.34% | CNY 28.88 | CNY 29.42 | CNY 28.28 | 6.05M |
| 2026-09-01 | CNY 29.12 | +4.30% | CNY 27.69 | CNY 29.60 | CNY 27.66 | 11.01M |
| 2026-08-31 | CNY 27.92 | +6.81% | CNY 25.95 | CNY 28.19 | CNY 25.90 | 8.09M |
| 2026-08-28 | CNY 26.14 | +0.46% | CNY 26.26 | CNY 26.80 | CNY 25.91 | 4.23M |
| 2026-08-27 | CNY 26.02 | +0.93% | CNY 25.81 | CNY 26.19 | CNY 25.71 | 2.23M |
| 2026-08-26 | CNY 25.78 | -3.70% | CNY 26.68 | CNY 26.83 | CNY 25.62 | 3.99M |
| 2026-08-25 | CNY 26.77 | +2.84% | CNY 25.78 | CNY 26.85 | CNY 25.70 | 3.01M |
| 2026-08-24 | CNY 26.03 | -3.23% | CNY 26.90 | CNY 27.00 | CNY 25.70 | 2.66M |
| 2026-08-21 | CNY 26.90 | -0.96% | CNY 27.07 | CNY 27.19 | CNY 26.24 | 2.10M |
| 2026-08-20 | CNY 27.16 | +0.97% | CNY 27.35 | CNY 27.71 | CNY 26.80 | 2.79M |
| 2026-08-19 | CNY 26.90 | -4.95% | CNY 28.00 | CNY 28.28 | CNY 26.80 | 3.44M |
| 2026-08-18 | CNY 28.30 | -2.25% | CNY 28.95 | CNY 28.95 | CNY 27.97 | 3.12M |
| 2026-08-17 | CNY 28.95 | +1.61% | CNY 28.90 | CNY 29.03 | CNY 28.00 | 4.49M |
| 2026-08-14 | CNY 28.49 | -1.01% | CNY 28.73 | CNY 29.74 | CNY 27.80 | 7.36M |
| 2026-08-13 | CNY 28.78 | -1.98% | CNY 29.36 | CNY 31.21 | CNY 28.78 | 10.67M |
| 2026-08-12 | CNY 29.36 | +2.91% | CNY 28.48 | CNY 30.75 | CNY 28.40 | 9.43M |
| 2026-08-11 | CNY 28.53 | -1.55% | CNY 29.58 | CNY 29.68 | CNY 28.33 | 4.06M |
| 2026-08-10 | CNY 28.98 | +0.03% | CNY 28.95 | CNY 29.27 | CNY 28.17 | 4.93M |
| 2026-08-07 | CNY 28.97 | +0.14% | CNY 28.70 | CNY 29.13 | CNY 27.62 | 7.13M |
| 2026-08-06 | CNY 28.93 | -2.00% | CNY 28.90 | CNY 29.88 | CNY 28.43 | 8.35M |
| 2026-08-05 | CNY 29.52 | +0.65% | CNY 28.77 | CNY 29.68 | CNY 28.77 | 8.49M |
| 2026-08-04 | CNY 29.33 | +7.04% | CNY 27.41 | CNY 29.77 | CNY 27.41 | 10.99M |
| 2026-08-03 | CNY 27.40 | -0.69% | CNY 27.32 | CNY 28.40 | CNY 26.78 | 7.45M |
| 2026-07-31 | CNY 27.59 | +11.21% | CNY 24.86 | CNY 28.73 | CNY 24.86 | 11.78M |
| 2026-07-30 | CNY 24.81 | -0.84% | CNY 24.82 | CNY 26.10 | CNY 24.74 | 5.30M |
| 2026-07-29 | CNY 25.02 | +1.17% | CNY 24.83 | CNY 25.24 | CNY 24.50 | 4.18M |
| 2026-07-28 | CNY 24.73 | +1.85% | CNY 24.14 | CNY 25.47 | CNY 23.80 | 4.86M |
| 2026-07-27 | CNY 24.28 | +6.07% | CNY 23.06 | CNY 24.33 | CNY 22.71 | 4.91M |
| 2026-07-24 | CNY 22.89 | -4.19% | CNY 23.50 | CNY 23.82 | CNY 22.80 | 2.90M |
| 2026-07-23 | CNY 23.89 | +0.72% | CNY 23.44 | CNY 23.93 | CNY 23.25 | 3.17M |
| 2026-07-22 | CNY 23.72 | -2.95% | CNY 24.01 | CNY 24.41 | CNY 23.50 | 4.42M |
| 2026-07-21 | CNY 24.44 | +0.95% | CNY 24.39 | CNY 24.59 | CNY 22.49 | 7.35M |
| 2026-07-20 | CNY 24.21 | -0.37% | CNY 24.91 | CNY 26.09 | CNY 23.72 | 6.70M |
| 2026-07-17 | CNY 24.30 | -5.74% | CNY 25.82 | CNY 27.66 | CNY 24.14 | 7.82M |
| 2026-07-16 | CNY 25.78 | +2.91% | CNY 24.98 | CNY 25.98 | CNY 24.61 | 5.32M |
| 2026-07-15 | CNY 25.05 | +3.13% | CNY 24.36 | CNY 25.40 | CNY 24.19 | 4.60M |
| 2026-07-14 | CNY 24.29 | -1.78% | CNY 24.80 | CNY 24.92 | CNY 23.58 | 3.76M |
| 2026-07-13 | CNY 24.73 | -6.47% | CNY 26.01 | CNY 26.78 | CNY 24.63 | 5.25M |
| 2026-07-10 | CNY 26.44 | +2.96% | CNY 25.63 | CNY 27.49 | CNY 24.95 | 8.66M |
| 2026-07-09 | CNY 25.68 | +3.97% | CNY 24.63 | CNY 26.38 | CNY 24.38 | 6.13M |
| 2026-07-08 | CNY 24.70 | +0.65% | CNY 24.65 | CNY 25.09 | CNY 23.90 | 4.61M |
| 2026-07-07 | CNY 24.54 | -3.50% | CNY 25.30 | CNY 25.73 | CNY 24.52 | 4.12M |
| 2026-07-06 | CNY 25.43 | -4.33% | CNY 26.30 | CNY 26.87 | CNY 25.43 | 5.87M |
| 2026-07-03 | CNY 26.58 | -8.19% | CNY 27.77 | CNY 28.30 | CNY 26.53 | 9.49M |
| 2026-07-02 | CNY 28.95 | +6.63% | CNY 28.05 | CNY 29.80 | CNY 26.64 | 14.08M |
| 2026-07-01 | CNY 27.15 | +3.00% | CNY 26.62 | CNY 27.59 | CNY 26.31 | 4.21M |
| 2026-06-30 | CNY 26.36 | +2.37% | CNY 26.00 | CNY 26.54 | CNY 25.78 | 3.88M |
| 2026-06-29 | CNY 25.75 | -0.81% | CNY 25.96 | CNY 26.64 | CNY 25.50 | 3.86M |
| 2026-06-26 | CNY 25.96 | -4.10% | CNY 27.07 | CNY 27.13 | CNY 25.63 | 4.66M |
| 2026-06-25 | CNY 27.07 | -3.90% | CNY 28.00 | CNY 28.21 | CNY 26.91 | 4.31M |
| 2026-06-24 | CNY 28.17 | -2.09% | CNY 28.61 | CNY 28.77 | CNY 27.69 | 3.82M |
| 2026-06-23 | CNY 28.77 | -2.97% | CNY 29.22 | CNY 29.63 | CNY 28.50 | 4.17M |
| 2026-06-22 | CNY 29.65 | +2.14% | CNY 28.55 | CNY 29.69 | CNY 28.18 | 5.39M |
| 2026-06-18 | CNY 29.03 | +2.47% | CNY 28.22 | CNY 29.54 | CNY 27.81 | 4.48M |
| 2026-06-17 | CNY 28.33 | -2.18% | CNY 28.86 | CNY 28.96 | CNY 28.13 | 3.00M |
| 2026-06-16 | CNY 28.96 | -0.07% | CNY 28.80 | CNY 29.16 | CNY 28.43 | 2.65M |
| 2026-06-15 | CNY 28.98 | +3.35% | CNY 28.49 | CNY 29.22 | CNY 28.05 | 3.45M |
| 2026-06-12 | CNY 28.04 | +1.15% | CNY 28.02 | CNY 28.35 | CNY 27.57 | 2.97M |
| 2026-06-11 | CNY 27.72 | -3.28% | CNY 28.31 | CNY 28.62 | CNY 27.33 | 3.59M |
| 2026-06-10 | CNY 28.66 | -2.95% | CNY 29.50 | CNY 29.85 | CNY 28.28 | 3.69M |
| 2026-06-09 | CNY 29.53 | +1.76% | CNY 29.31 | CNY 29.68 | CNY 28.42 | 3.65M |
| 2026-06-08 | CNY 29.02 | -2.29% | CNY 28.73 | CNY 30.00 | CNY 28.53 | 3.70M |
| 2026-06-05 | CNY 29.70 | +0.07% | CNY 29.98 | CNY 30.46 | CNY 29.00 | 3.89M |
| 2026-06-04 | CNY 29.68 | -2.72% | CNY 30.18 | CNY 30.25 | CNY 29.46 | 3.74M |
| 2026-06-03 | CNY 30.51 | -3.11% | CNY 31.18 | CNY 31.24 | CNY 30.24 | 4.72M |
| 2026-06-02 | CNY 31.49 | -4.55% | CNY 32.98 | CNY 33.28 | CNY 30.85 | 6.40M |
| 2026-06-01 | CNY 32.99 | +3.00% | CNY 32.13 | CNY 33.98 | CNY 31.97 | 8.00M |
| 2026-05-29 | CNY 32.03 | -0.47% | CNY 32.27 | CNY 33.52 | CNY 31.93 | 5.72M |
| 2026-05-28 | CNY 32.18 | +0.03% | CNY 32.19 | CNY 32.70 | CNY 31.16 | 4.47M |
| 2026-05-27 | CNY 32.17 | -1.17% | CNY 33.33 | CNY 34.20 | CNY 32.08 | 5.97M |
| 2026-05-26 | CNY 32.55 | -2.81% | CNY 33.21 | CNY 33.38 | CNY 31.81 | 5.06M |