Anfu CE LINK Ltd. Class A 300787
SZSE · China · Producer Manufacturing
CNY 11.870.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.87 | 0.00% | CNY 11.96 | CNY 12.35 | CNY 11.82 | 10.68M |
| 2026-09-29 | CNY 11.87 | +1.45% | CNY 11.56 | CNY 12.00 | CNY 11.43 | 6.69M |
| 2026-09-28 | CNY 11.70 | 0.00% | CNY 11.63 | CNY 11.88 | CNY 11.32 | 8.42M |
| 2026-09-24 | CNY 11.70 | -0.85% | CNY 11.81 | CNY 12.00 | CNY 11.57 |
| 6.86M |
| 2026-09-23 | CNY 11.80 | -0.84% | CNY 11.95 | CNY 12.05 | CNY 11.61 | 7.84M |
| 2026-09-22 | CNY 11.90 | +2.50% | CNY 11.63 | CNY 12.26 | CNY 11.50 | 15.16M |
| 2026-09-21 | CNY 11.61 | +9.12% | CNY 10.78 | CNY 11.79 | CNY 10.74 | 17.60M |
| 2026-09-18 | CNY 10.64 | +5.45% | CNY 10.17 | CNY 10.68 | CNY 10.04 | 8.28M |
| 2026-09-17 | CNY 10.09 | +0.70% | CNY 10.06 | CNY 10.15 | CNY 9.91 | 3.58M |
| 2026-09-16 | CNY 10.02 | +3.19% | CNY 9.71 | CNY 10.08 | CNY 9.60 | 4.35M |
| 2026-09-15 | CNY 9.71 | -1.42% | CNY 9.80 | CNY 10.20 | CNY 9.66 | 4.68M |
| 2026-09-14 | CNY 9.85 | +2.50% | CNY 9.60 | CNY 9.94 | CNY 9.32 | 5.37M |
| 2026-09-11 | CNY 9.61 | -2.54% | CNY 9.81 | CNY 9.91 | CNY 9.45 | 3.85M |
| 2026-09-10 | CNY 9.86 | -3.14% | CNY 10.17 | CNY 10.18 | CNY 9.86 | 3.99M |
| 2026-09-09 | CNY 10.18 | -0.59% | CNY 10.21 | CNY 10.45 | CNY 10.15 | 2.67M |
| 2026-09-08 | CNY 10.24 | +0.10% | CNY 10.29 | CNY 10.29 | CNY 10.13 | 2.60M |
| 2026-09-07 | CNY 10.23 | +1.29% | CNY 10.15 | CNY 10.38 | CNY 10.06 | 3.99M |
| 2026-09-04 | CNY 10.10 | +0.70% | CNY 10.11 | CNY 10.32 | CNY 10.01 | 3.94M |
| 2026-09-03 | CNY 10.03 | -2.53% | CNY 10.35 | CNY 10.48 | CNY 10.00 | 3.24M |
| 2026-09-02 | CNY 10.29 | -0.19% | CNY 10.24 | CNY 10.46 | CNY 10.17 | 4.46M |
| 2026-09-01 | CNY 10.31 | +2.08% | CNY 10.08 | CNY 10.39 | CNY 9.90 | 6.10M |
| 2026-08-31 | CNY 10.10 | +2.23% | CNY 9.81 | CNY 10.10 | CNY 9.72 | 4.33M |
| 2026-08-28 | CNY 9.88 | -1.30% | CNY 9.93 | CNY 10.03 | CNY 9.86 | 3.56M |
| 2026-08-27 | CNY 10.01 | -0.69% | CNY 10.20 | CNY 10.20 | CNY 9.96 | 4.25M |
| 2026-08-26 | CNY 10.08 | -3.26% | CNY 10.30 | CNY 10.40 | CNY 10.04 | 4.89M |
| 2026-08-25 | CNY 10.42 | +5.15% | CNY 9.91 | CNY 10.47 | CNY 9.85 | 7.15M |
| 2026-08-24 | CNY 9.91 | -1.29% | CNY 10.01 | CNY 10.18 | CNY 9.81 | 5.63M |
| 2026-08-21 | CNY 10.04 | -0.99% | CNY 10.06 | CNY 10.18 | CNY 9.89 | 4.81M |
| 2026-08-20 | CNY 10.14 | +1.10% | CNY 10.20 | CNY 10.40 | CNY 9.99 | 4.94M |
| 2026-08-19 | CNY 10.03 | -4.57% | CNY 10.44 | CNY 10.60 | CNY 9.95 | 7.25M |
| 2026-08-18 | CNY 10.51 | +0.38% | CNY 10.50 | CNY 10.59 | CNY 10.30 | 5.26M |
| 2026-08-17 | CNY 10.47 | +0.87% | CNY 10.35 | CNY 10.54 | CNY 10.04 | 11.43M |
| 2026-08-14 | CNY 10.38 | +2.17% | CNY 10.26 | CNY 10.53 | CNY 10.02 | 12.62M |
| 2026-08-13 | CNY 10.16 | +5.39% | CNY 9.76 | CNY 10.62 | CNY 9.58 | 17.93M |
| 2026-08-12 | CNY 9.64 | +6.76% | CNY 9.05 | CNY 9.71 | CNY 9.02 | 9.54M |
| 2026-08-11 | CNY 9.03 | +1.35% | CNY 8.88 | CNY 9.11 | CNY 8.84 | 3.68M |
| 2026-08-10 | CNY 8.91 | +1.95% | CNY 8.77 | CNY 8.93 | CNY 8.64 | 3.45M |
| 2026-08-07 | CNY 8.74 | -0.34% | CNY 8.85 | CNY 8.85 | CNY 8.61 | 3.36M |
| 2026-08-06 | CNY 8.77 | +0.23% | CNY 8.73 | CNY 8.88 | CNY 8.64 | 3.69M |
| 2026-08-05 | CNY 8.75 | +1.74% | CNY 8.60 | CNY 8.81 | CNY 8.60 | 4.32M |
| 2026-08-04 | CNY 8.60 | +0.82% | CNY 8.63 | CNY 8.70 | CNY 8.55 | 3.34M |
| 2026-08-03 | CNY 8.53 | +0.47% | CNY 8.59 | CNY 8.61 | CNY 8.38 | 3.79M |
| 2026-07-31 | CNY 8.49 | +3.03% | CNY 8.23 | CNY 9.05 | CNY 8.23 | 7.63M |
| 2026-07-30 | CNY 8.24 | +1.60% | CNY 8.01 | CNY 8.48 | CNY 8.01 | 5.94M |
| 2026-07-29 | CNY 8.11 | +3.97% | CNY 7.87 | CNY 8.12 | CNY 7.72 | 4.71M |
| 2026-07-28 | CNY 7.80 | +0.39% | CNY 7.70 | CNY 7.94 | CNY 7.70 | 3.33M |
| 2026-07-27 | CNY 7.77 | +3.05% | CNY 7.60 | CNY 7.81 | CNY 7.43 | 3.05M |
| 2026-07-24 | CNY 7.54 | -2.33% | CNY 7.62 | CNY 7.77 | CNY 7.52 | 3.46M |
| 2026-07-23 | CNY 7.72 | +2.12% | CNY 7.60 | CNY 7.74 | CNY 7.49 | 3.23M |
| 2026-07-22 | CNY 7.56 | -1.95% | CNY 7.61 | CNY 7.77 | CNY 7.51 | 4.23M |
| 2026-07-21 | CNY 7.71 | -0.52% | CNY 7.70 | CNY 7.82 | CNY 7.26 | 6.50M |
| 2026-07-20 | CNY 7.75 | -3.37% | CNY 8.02 | CNY 8.18 | CNY 7.62 | 5.67M |
| 2026-07-17 | CNY 8.02 | -5.31% | CNY 8.40 | CNY 8.54 | CNY 7.98 | 5.66M |
| 2026-07-16 | CNY 8.47 | +0.95% | CNY 8.31 | CNY 8.69 | CNY 8.25 | 4.78M |
| 2026-07-15 | CNY 8.39 | +0.24% | CNY 8.36 | CNY 8.50 | CNY 8.30 | 3.22M |
| 2026-07-14 | CNY 8.37 | +1.70% | CNY 8.30 | CNY 8.40 | CNY 8.11 | 3.54M |
| 2026-07-13 | CNY 8.23 | -5.18% | CNY 8.68 | CNY 8.76 | CNY 8.19 | 4.64M |
| 2026-07-10 | CNY 8.68 | +0.12% | CNY 8.63 | CNY 8.87 | CNY 8.53 | 4.51M |
| 2026-07-09 | CNY 8.67 | +0.23% | CNY 8.59 | CNY 8.74 | CNY 8.36 | 4.48M |
| 2026-07-08 | CNY 8.65 | -2.48% | CNY 8.88 | CNY 8.90 | CNY 8.58 | 4.77M |
| 2026-07-07 | CNY 8.87 | -1.66% | CNY 8.98 | CNY 9.20 | CNY 8.85 | 4.49M |
| 2026-07-06 | CNY 9.02 | -3.84% | CNY 9.35 | CNY 9.37 | CNY 8.96 | 6.82M |
| 2026-07-03 | CNY 9.38 | +3.42% | CNY 9.10 | CNY 9.50 | CNY 9.06 | 8.01M |
| 2026-07-02 | CNY 9.07 | -2.16% | CNY 9.28 | CNY 9.47 | CNY 9.03 | 6.10M |
| 2026-07-01 | CNY 9.27 | +1.64% | CNY 9.12 | CNY 9.66 | CNY 8.95 | 7.03M |
| 2026-06-30 | CNY 9.12 | +0.77% | CNY 9.05 | CNY 9.27 | CNY 8.91 | 5.62M |
| 2026-06-29 | CNY 9.05 | -1.95% | CNY 9.20 | CNY 9.29 | CNY 8.86 | 5.92M |
| 2026-06-26 | CNY 9.23 | -2.12% | CNY 9.38 | CNY 9.58 | CNY 9.19 | 5.00M |
| 2026-06-25 | CNY 9.43 | -5.32% | CNY 9.96 | CNY 9.99 | CNY 9.38 | 6.79M |
| 2026-06-24 | CNY 9.96 | -0.60% | CNY 10.02 | CNY 10.09 | CNY 9.74 | 5.73M |
| 2026-06-23 | CNY 10.02 | +2.87% | CNY 9.67 | CNY 10.23 | CNY 9.67 | 7.98M |
| 2026-06-22 | CNY 9.74 | +1.67% | CNY 9.56 | CNY 9.78 | CNY 9.34 | 5.79M |
| 2026-06-18 | CNY 9.58 | -0.93% | CNY 9.56 | CNY 9.71 | CNY 9.41 | 5.27M |
| 2026-06-17 | CNY 9.67 | -1.53% | CNY 9.76 | CNY 9.90 | CNY 9.55 | 5.10M |
| 2026-06-16 | CNY 9.82 | +4.14% | CNY 9.50 | CNY 9.95 | CNY 9.36 | 7.39M |
| 2026-06-15 | CNY 9.43 | +3.85% | CNY 9.13 | CNY 9.48 | CNY 9.11 | 6.69M |
| 2026-06-12 | CNY 9.08 | +0.55% | CNY 9.09 | CNY 9.31 | CNY 8.98 | 5.65M |
| 2026-06-11 | CNY 9.03 | +1.12% | CNY 9.03 | CNY 9.39 | CNY 8.88 | 5.12M |
| 2026-06-10 | CNY 8.93 | -3.04% | CNY 9.21 | CNY 9.21 | CNY 8.78 | 6.43M |
| 2026-06-09 | CNY 9.21 | +1.88% | CNY 9.05 | CNY 9.41 | CNY 8.94 | 4.68M |
| 2026-06-08 | CNY 9.04 | -4.64% | CNY 9.08 | CNY 9.39 | CNY 8.87 | 6.22M |
| 2026-06-05 | CNY 9.48 | +0.85% | CNY 9.38 | CNY 9.70 | CNY 9.14 | 5.19M |
| 2026-06-04 | CNY 9.40 | -2.19% | CNY 9.50 | CNY 9.65 | CNY 9.34 | 4.88M |
| 2026-06-03 | CNY 9.61 | -1.74% | CNY 9.78 | CNY 9.92 | CNY 9.49 | 5.69M |
| 2026-06-02 | CNY 9.78 | -2.30% | CNY 10.16 | CNY 10.16 | CNY 9.70 | 5.87M |
| 2026-06-01 | CNY 10.01 | +5.37% | CNY 9.50 | CNY 10.45 | CNY 9.41 | 11.88M |
| 2026-05-29 | CNY 9.50 | -6.13% | CNY 10.11 | CNY 10.18 | CNY 9.43 | 7.48M |
| 2026-05-28 | CNY 10.12 | -0.10% | CNY 10.13 | CNY 10.22 | CNY 9.82 | 5.93M |
| 2026-05-27 | CNY 10.13 | -2.13% | CNY 10.35 | CNY 10.41 | CNY 10.00 | 6.12M |
| 2026-05-26 | CNY 10.35 | -2.73% | CNY 10.53 | CNY 10.63 | CNY 10.18 | 5.18M |