Al Kathiri Holding Company 3008
TADAWUL · Saudi Arabia · Distribution Services
SAR 1.07+0.01 (+0.94%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 1.07 | +0.94% | SAR 1.08 | SAR 1.16 | SAR 1.07 | 25.68M |
| 2026-09-30 | SAR 1.06 | -0.93% | SAR 1.07 | SAR 1.08 | SAR 1.05 | 4.84M |
| 2026-09-29 | SAR 1.07 | -6.96% | SAR 1.15 | SAR 1.15 | SAR 1.06 | 15.84M |
| 2026-09-28 | SAR 1.15 | +6.48% | SAR 1.08 | SAR 1.18 | SAR 1.08 | 33.70M |
| 2026-09-27 | SAR 1.08 | -1.82% | SAR 1.09 | SAR 1.10 | SAR 1.06 | 4.03M |
| 2026-09-24 | SAR 1.10 | +0.92% | SAR 1.09 | SAR 1.11 | SAR 1.08 | 3.63M |
| 2026-09-22 | SAR 1.09 | -0.91% | SAR 1.10 | SAR 1.12 | SAR 1.08 | 5.53M |
| 2026-09-21 | SAR 1.10 | +4.76% | SAR 1.05 | SAR 1.15 | SAR 1.03 | 18.77M |
| 2026-09-20 | SAR 1.05 | -5.41% | SAR 1.11 | SAR 1.12 | SAR 1.03 | 8.82M |
| 2026-09-17 | SAR 1.11 | -0.89% | SAR 1.12 | SAR 1.13 | SAR 1.10 | 2.02M |
| 2026-09-16 | SAR 1.12 | -0.88% | SAR 1.13 | SAR 1.14 | SAR 1.12 | 2.63M |
| 2026-09-15 | SAR 1.13 | -1.74% | SAR 1.15 | SAR 1.16 | SAR 1.13 | 2.37M |
| 2026-09-14 | SAR 1.15 | -1.71% | SAR 1.16 | SAR 1.17 | SAR 1.15 | 1.52M |
| 2026-09-13 | SAR 1.17 | -0.85% | SAR 1.18 | SAR 1.18 | SAR 1.15 | 3.43M |
| 2026-09-10 | SAR 1.18 | -1.67% | SAR 1.19 | SAR 1.20 | SAR 1.17 | 4.15M |
| 2026-09-09 | SAR 1.20 | 0.00% | SAR 1.20 | SAR 1.21 | SAR 1.19 | 2.46M |
| 2026-09-08 | SAR 1.20 | -1.64% | SAR 1.22 | SAR 1.22 | SAR 1.19 | 5.94M |
| 2026-09-07 | SAR 1.22 | 0.00% | SAR 1.26 | SAR 1.32 | SAR 1.20 | 33.10M |
| 2026-09-06 | SAR 1.22 | 0.00% | SAR 1.21 | SAR 1.26 | SAR 1.20 | 13.64M |
| 2026-09-03 | SAR 1.22 | +1.67% | SAR 1.21 | SAR 1.26 | SAR 1.20 | 13.64M |
| 2026-09-02 | SAR 1.20 | 0.00% | SAR 1.20 | SAR 1.21 | SAR 1.19 | 2.53M |
| 2026-09-01 | SAR 1.20 | -0.83% | SAR 1.21 | SAR 1.22 | SAR 1.19 | 4.13M |
| 2026-08-31 | SAR 1.21 | -2.42% | SAR 1.23 | SAR 1.24 | SAR 1.21 | 4.59M |
| 2026-08-30 | SAR 1.24 | +1.64% | SAR 1.24 | SAR 1.26 | SAR 1.22 | 4.70M |
| 2026-08-27 | SAR 1.22 | -3.94% | SAR 1.25 | SAR 1.26 | SAR 1.20 | 13.75M |
| 2026-08-26 | SAR 1.27 | 0.00% | SAR 1.36 | SAR 1.37 | SAR 1.25 | 44.47M |
| 2026-08-25 | SAR 1.27 | +9.48% | SAR 1.17 | SAR 1.27 | SAR 1.16 | 20.39M |
| 2026-08-24 | SAR 1.16 | +1.75% | SAR 1.15 | SAR 1.17 | SAR 1.13 | 7.37M |
| 2026-08-23 | SAR 1.14 | -0.87% | SAR 1.16 | SAR 1.17 | SAR 1.14 | 4.00M |
| 2026-08-20 | SAR 1.15 | -0.86% | SAR 1.16 | SAR 1.17 | SAR 1.13 | 9.55M |
| 2026-08-19 | SAR 1.16 | 0.00% | SAR 1.16 | SAR 1.18 | SAR 1.14 | 7.36M |
| 2026-08-18 | SAR 1.16 | -0.85% | SAR 1.17 | SAR 1.17 | SAR 1.12 | 11.37M |
| 2026-08-17 | SAR 1.17 | -13.33% | SAR 1.30 | SAR 1.30 | SAR 1.17 | 26.00M |
| 2026-08-16 | SAR 1.35 | 0.00% | SAR 1.35 | SAR 1.35 | SAR 1.35 | 0 |
| 2026-08-13 | SAR 1.35 | -2.88% | SAR 1.37 | SAR 1.38 | SAR 1.35 | 1.19M |
| 2026-08-12 | SAR 1.39 | 0.00% | SAR 1.39 | SAR 1.39 | SAR 1.39 | 0 |
| 2026-08-11 | SAR 1.39 | +0.72% | SAR 1.39 | SAR 1.39 | SAR 1.37 | 592.98K |
| 2026-08-10 | SAR 1.38 | -2.13% | SAR 1.40 | SAR 1.40 | SAR 1.38 | 1.63M |
| 2026-08-09 | SAR 1.41 | -0.70% | SAR 1.42 | SAR 1.42 | SAR 1.40 | 634.39K |
| 2026-08-06 | SAR 1.42 | -0.70% | SAR 1.43 | SAR 1.43 | SAR 1.41 | 893.46K |
| 2026-08-05 | SAR 1.43 | +0.70% | SAR 1.42 | SAR 1.43 | SAR 1.41 | 1.21M |
| 2026-08-04 | SAR 1.42 | +0.71% | SAR 1.41 | SAR 1.43 | SAR 1.40 | 1.86M |
| 2026-08-03 | SAR 1.41 | +3.68% | SAR 1.35 | SAR 1.42 | SAR 1.35 | 5.93M |
| 2026-08-02 | SAR 1.36 | +1.49% | SAR 1.35 | SAR 1.36 | SAR 1.33 | 2.06M |
| 2026-07-30 | SAR 1.34 | 0.00% | SAR 1.34 | SAR 1.36 | SAR 1.34 | 1.41M |
| 2026-07-29 | SAR 1.34 | -1.47% | SAR 1.35 | SAR 1.36 | SAR 1.33 | 1.91M |
| 2026-07-28 | SAR 1.36 | -0.73% | SAR 1.37 | SAR 1.38 | SAR 1.35 | 1.36M |
| 2026-07-27 | SAR 1.37 | 0.00% | SAR 1.37 | SAR 1.39 | SAR 1.36 | 1.71M |
| 2026-07-26 | SAR 1.37 | -0.72% | SAR 1.38 | SAR 1.38 | SAR 1.37 | 1.18M |
| 2026-07-23 | SAR 1.38 | +0.73% | SAR 1.37 | SAR 1.39 | SAR 1.36 | 2.47M |
| 2026-07-22 | SAR 1.37 | 0.00% | SAR 1.37 | SAR 1.38 | SAR 1.35 | 2.71M |
| 2026-07-21 | SAR 1.37 | 0.00% | SAR 1.37 | SAR 1.37 | SAR 1.36 | 1.09M |
| 2026-07-20 | SAR 1.37 | +0.74% | SAR 1.36 | SAR 1.40 | SAR 1.36 | 5.44M |
| 2026-07-19 | SAR 1.36 | -2.16% | SAR 1.40 | SAR 1.40 | SAR 1.36 | 1.80M |
| 2026-07-16 | SAR 1.39 | -1.42% | SAR 1.42 | SAR 1.42 | SAR 1.38 | 2.48M |
| 2026-07-15 | SAR 1.41 | -2.08% | SAR 1.44 | SAR 1.48 | SAR 1.41 | 6.11M |
| 2026-07-14 | SAR 1.44 | -0.69% | SAR 1.46 | SAR 1.46 | SAR 1.42 | 3.30M |
| 2026-07-13 | SAR 1.45 | 0.00% | SAR 1.45 | SAR 1.47 | SAR 1.45 | 1.42M |
| 2026-07-12 | SAR 1.45 | -2.03% | SAR 1.47 | SAR 1.48 | SAR 1.45 | 1.69M |
| 2026-07-09 | SAR 1.48 | -0.67% | SAR 1.48 | SAR 1.49 | SAR 1.46 | 3.09M |
| 2026-07-08 | SAR 1.49 | -5.70% | SAR 1.58 | SAR 1.58 | SAR 1.47 | 6.98M |
| 2026-07-07 | SAR 1.58 | -1.86% | SAR 1.61 | SAR 1.61 | SAR 1.57 | 3.60M |
| 2026-07-06 | SAR 1.61 | 0.00% | SAR 1.62 | SAR 1.62 | SAR 1.60 | 2.45M |
| 2026-07-05 | SAR 1.61 | 0.00% | SAR 1.61 | SAR 1.63 | SAR 1.60 | 3.15M |
| 2026-07-02 | SAR 1.61 | 0.00% | SAR 1.62 | SAR 1.64 | SAR 1.61 | 6.20M |
| 2026-07-01 | SAR 1.61 | 0.00% | SAR 1.62 | SAR 1.63 | SAR 1.61 | 3.43M |
| 2026-06-30 | SAR 1.61 | +0.62% | SAR 1.61 | SAR 1.66 | SAR 1.60 | 9.84M |
| 2026-06-29 | SAR 1.60 | -0.62% | SAR 1.62 | SAR 1.62 | SAR 1.59 | 3.17M |
| 2026-06-28 | SAR 1.61 | 0.00% | SAR 1.62 | SAR 1.63 | SAR 1.61 | 1.25M |
| 2026-06-25 | SAR 1.61 | -0.62% | SAR 1.61 | SAR 1.63 | SAR 1.61 | 1.46M |
| 2026-06-24 | SAR 1.62 | 0.00% | SAR 1.62 | SAR 1.63 | SAR 1.61 | 1.10M |
| 2026-06-23 | SAR 1.62 | 0.00% | SAR 1.63 | SAR 1.63 | SAR 1.61 | 2.62M |
| 2026-06-22 | SAR 1.62 | 0.00% | SAR 1.62 | SAR 1.65 | SAR 1.62 | 4.29M |
| 2026-06-21 | SAR 1.62 | 0.00% | SAR 1.62 | SAR 1.64 | SAR 1.61 | 1.95M |
| 2026-06-18 | SAR 1.62 | +1.25% | SAR 1.60 | SAR 1.64 | SAR 1.60 | 3.95M |
| 2026-06-17 | SAR 1.60 | -0.62% | SAR 1.61 | SAR 1.62 | SAR 1.60 | 2.17M |
| 2026-06-16 | SAR 1.61 | -1.83% | SAR 1.64 | SAR 1.65 | SAR 1.61 | 4.38M |
| 2026-06-15 | SAR 1.64 | 0.00% | SAR 1.64 | SAR 1.66 | SAR 1.62 | 3.08M |
| 2026-06-14 | SAR 1.64 | +1.23% | SAR 1.63 | SAR 1.65 | SAR 1.63 | 1.65M |
| 2026-06-11 | SAR 1.62 | -0.61% | SAR 1.64 | SAR 1.64 | SAR 1.61 | 2.02M |
| 2026-06-10 | SAR 1.63 | -1.21% | SAR 1.66 | SAR 1.66 | SAR 1.63 | 997.04K |
| 2026-06-09 | SAR 1.65 | +1.23% | SAR 1.64 | SAR 1.70 | SAR 1.64 | 4.52M |
| 2026-06-08 | SAR 1.63 | -2.98% | SAR 1.68 | SAR 1.68 | SAR 1.63 | 2.25M |
| 2026-06-07 | SAR 1.68 | -1.75% | SAR 1.71 | SAR 1.71 | SAR 1.67 | 1.52M |
| 2026-06-04 | SAR 1.71 | -1.16% | SAR 1.72 | SAR 1.73 | SAR 1.70 | 1.36M |
| 2026-06-03 | SAR 1.73 | -1.14% | SAR 1.75 | SAR 1.76 | SAR 1.72 | 2.32M |
| 2026-06-02 | SAR 1.75 | 0.00% | SAR 1.75 | SAR 1.78 | SAR 1.74 | 4.90M |
| 2026-06-01 | SAR 1.75 | -0.57% | SAR 1.76 | SAR 1.79 | SAR 1.74 | 4.80M |
| 2026-05-31 | SAR 1.76 | +0.57% | SAR 1.76 | SAR 1.79 | SAR 1.74 | 2.41M |
| 2026-05-28 | SAR 1.75 | 0.00% | SAR 1.75 | SAR 1.75 | SAR 1.75 | 0 |