LARGAN Precision Co., Ltd. 3008
TWSE · Taiwan · Electronic Technology
TWD 6,205.00+260.00 (+4.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 6,205.00 | +4.37% | TWD 5,950.00 | TWD 6,225.00 | TWD 5,740.00 | 2.05M |
| 2026-09-30 | TWD 5,945.00 | -1.25% | TWD 6,010.00 | TWD 6,090.00 | TWD 5,945.00 | 1.47M |
| 2026-09-29 | TWD 6,020.00 | -3.60% | TWD 6,100.00 | TWD 6,205.00 | TWD 5,940.00 | 1.51M |
| 2026-09-24 | TWD 6,245.00 | +0.89% | TWD 6,105.00 | TWD 6,310.00 | TWD 6,080.00 | 1.08M |
| 2026-09-23 | TWD 6,190.00 | -3.36% | TWD 6,440.00 | TWD 6,470.00 | TWD 6,140.00 | 1.49M |
| 2026-09-22 | TWD 6,405.00 | +0.08% | TWD 6,510.00 | TWD 6,750.00 | TWD 6,390.00 | 2.28M |
| 2026-09-21 | TWD 6,400.00 | -0.47% | TWD 6,465.00 | TWD 6,615.00 | TWD 6,305.00 | 1.97M |
| 2026-09-18 | TWD 6,430.00 | +6.81% | TWD 6,280.00 | TWD 6,500.00 | TWD 6,150.00 | 2.69M |
| 2026-09-17 | TWD 6,020.00 | -3.29% | TWD 6,360.00 | TWD 6,370.00 | TWD 6,020.00 | 2.01M |
| 2026-09-16 | TWD 6,225.00 | +2.81% | TWD 6,160.00 | TWD 6,415.00 | TWD 6,150.00 | 2.30M |
| 2026-09-15 | TWD 6,055.00 | +1.00% | TWD 6,015.00 | TWD 6,195.00 | TWD 5,930.00 | 2.82M |
| 2026-09-14 | TWD 5,995.00 | -9.98% | TWD 6,395.00 | TWD 6,420.00 | TWD 5,995.00 | 2.27M |
| 2026-09-11 | TWD 6,660.00 | -0.89% | TWD 6,520.00 | TWD 6,900.00 | TWD 6,420.00 | 1.86M |
| 2026-09-10 | TWD 6,720.00 | -2.18% | TWD 6,770.00 | TWD 6,875.00 | TWD 6,680.00 | 1.64M |
| 2026-09-09 | TWD 6,870.00 | +5.69% | TWD 6,660.00 | TWD 6,930.00 | TWD 6,550.00 | 1.20M |
| 2026-09-08 | TWD 6,500.00 | -2.40% | TWD 6,430.00 | TWD 6,660.00 | TWD 6,350.00 | 1.72M |
| 2026-09-07 | TWD 6,660.00 | -10.00% | TWD 7,185.00 | TWD 7,185.00 | TWD 6,660.00 | 1.99M |
| 2026-09-04 | TWD 7,400.00 | +3.50% | TWD 7,205.00 | TWD 7,450.00 | TWD 6,880.00 | 1.43M |
| 2026-09-03 | TWD 7,150.00 | -8.45% | TWD 7,770.00 | TWD 7,825.00 | TWD 7,090.00 | 1.44M |
| 2026-09-02 | TWD 7,810.00 | +3.03% | TWD 7,470.00 | TWD 7,955.00 | TWD 7,460.00 | 2.13M |
| 2026-09-01 | TWD 7,580.00 | -0.92% | TWD 7,655.00 | TWD 7,995.00 | TWD 7,565.00 | 3.17M |
| 2026-08-31 | TWD 7,650.00 | +8.28% | TWD 7,065.00 | TWD 7,735.00 | TWD 7,025.00 | 3.40M |
| 2026-08-28 | TWD 7,065.00 | +2.17% | TWD 7,005.00 | TWD 7,270.00 | TWD 6,865.00 | 4.54M |
| 2026-08-27 | TWD 6,915.00 | +9.94% | TWD 6,615.00 | TWD 6,915.00 | TWD 6,605.00 | 2.59M |
| 2026-08-26 | TWD 6,290.00 | +9.97% | TWD 5,920.00 | TWD 6,290.00 | TWD 5,875.00 | 1.77M |
| 2026-08-25 | TWD 5,720.00 | +6.22% | TWD 5,350.00 | TWD 5,740.00 | TWD 5,295.00 | 2.05M |
| 2026-08-24 | TWD 5,385.00 | -4.01% | TWD 5,620.00 | TWD 5,700.00 | TWD 5,375.00 | 2.21M |
| 2026-08-21 | TWD 5,610.00 | +1.72% | TWD 5,520.00 | TWD 5,750.00 | TWD 5,260.00 | 3.24M |
| 2026-08-20 | TWD 5,515.00 | -0.63% | TWD 5,570.00 | TWD 5,680.00 | TWD 5,405.00 | 2.79M |
| 2026-08-19 | TWD 5,550.00 | +4.91% | TWD 5,135.00 | TWD 5,720.00 | TWD 5,110.00 | 3.54M |
| 2026-08-18 | TWD 5,290.00 | +4.34% | TWD 5,115.00 | TWD 5,330.00 | TWD 5,055.00 | 3.40M |
| 2026-08-17 | TWD 5,070.00 | +9.98% | TWD 4,670.00 | TWD 5,070.00 | TWD 4,670.00 | 2.87M |
| 2026-08-14 | TWD 4,610.00 | -1.07% | TWD 4,700.00 | TWD 4,920.00 | TWD 4,590.00 | 1.67M |
| 2026-08-13 | TWD 4,660.00 | +1.64% | TWD 4,655.00 | TWD 4,825.00 | TWD 4,545.00 | 1.97M |
| 2026-08-12 | TWD 4,585.00 | +5.28% | TWD 4,390.00 | TWD 4,685.00 | TWD 4,355.00 | 1.95M |
| 2026-08-11 | TWD 4,355.00 | -1.02% | TWD 4,355.00 | TWD 4,420.00 | TWD 4,230.00 | 1.44M |
| 2026-08-10 | TWD 4,400.00 | +0.34% | TWD 4,480.00 | TWD 4,565.00 | TWD 4,345.00 | 1.81M |
| 2026-08-07 | TWD 4,385.00 | -5.19% | TWD 4,605.00 | TWD 4,625.00 | TWD 4,380.00 | 1.50M |
| 2026-08-06 | TWD 4,625.00 | +1.09% | TWD 4,525.00 | TWD 4,770.00 | TWD 4,515.00 | 2.15M |
| 2026-08-05 | TWD 4,575.00 | +5.05% | TWD 4,410.00 | TWD 4,730.00 | TWD 4,340.00 | 4.41M |
| 2026-08-04 | TWD 4,355.00 | +9.97% | TWD 4,030.00 | TWD 4,355.00 | TWD 4,010.00 | 1.62M |
| 2026-08-03 | TWD 3,960.00 | -1.86% | TWD 3,970.00 | TWD 4,030.00 | TWD 3,910.00 | 1.70M |
| 2026-07-31 | TWD 4,035.00 | +8.61% | TWD 4,000.00 | TWD 4,080.00 | TWD 3,880.00 | 2.81M |
| 2026-07-30 | TWD 3,715.00 | -3.51% | TWD 3,865.00 | TWD 4,030.00 | TWD 3,670.00 | 2.73M |
| 2026-07-29 | TWD 3,850.00 | -1.28% | TWD 3,905.00 | TWD 4,010.00 | TWD 3,685.00 | 3.18M |
| 2026-07-28 | TWD 3,900.00 | -4.65% | TWD 3,930.00 | TWD 4,125.00 | TWD 3,860.00 | 2.11M |
| 2026-07-27 | TWD 4,090.00 | +4.34% | TWD 4,005.00 | TWD 4,150.00 | TWD 3,905.00 | 2.11M |
| 2026-07-24 | TWD 3,920.00 | -5.31% | TWD 4,070.00 | TWD 4,150.00 | TWD 3,915.00 | 1.44M |
| 2026-07-23 | TWD 4,140.00 | +3.50% | TWD 4,025.00 | TWD 4,175.00 | TWD 3,980.00 | 1.43M |
| 2026-07-22 | TWD 4,000.00 | +0.38% | TWD 4,050.00 | TWD 4,140.00 | TWD 3,955.00 | 2.11M |
| 2026-07-21 | TWD 3,985.00 | +2.84% | TWD 3,925.00 | TWD 3,990.00 | TWD 3,795.00 | 1.63M |
| 2026-07-20 | TWD 3,875.00 | -3.37% | TWD 4,020.00 | TWD 4,050.00 | TWD 3,800.00 | 1.40M |
| 2026-07-17 | TWD 4,010.00 | -5.87% | TWD 4,090.00 | TWD 4,200.00 | TWD 3,985.00 | 1.91M |
| 2026-07-16 | TWD 4,260.00 | +5.45% | TWD 4,040.00 | TWD 4,350.00 | TWD 4,000.00 | 2.90M |
| 2026-07-15 | TWD 4,040.00 | -5.28% | TWD 4,370.00 | TWD 4,370.00 | TWD 3,985.00 | 3.38M |
| 2026-07-14 | TWD 4,265.00 | -1.84% | TWD 4,485.00 | TWD 4,485.00 | TWD 4,150.00 | 4.50M |
| 2026-07-13 | TWD 4,345.00 | +10.00% | TWD 4,345.00 | TWD 4,345.00 | TWD 4,345.00 | 759.10K |
| 2026-07-10 | TWD 3,950.00 | 0.00% | TWD 3,950.00 | TWD 3,950.00 | TWD 3,950.00 | 0 |
| 2026-07-09 | TWD 3,950.00 | 0.00% | TWD 4,025.00 | TWD 4,140.00 | TWD 3,950.00 | 1.52M |
| 2026-07-08 | TWD 3,950.00 | +1.54% | TWD 3,950.00 | TWD 4,035.00 | TWD 3,870.00 | 1.62M |
| 2026-07-07 | TWD 3,890.00 | -5.93% | TWD 4,150.00 | TWD 4,150.00 | TWD 3,870.00 | 2.19M |
| 2026-07-06 | TWD 4,135.00 | -2.25% | TWD 4,210.00 | TWD 4,280.00 | TWD 4,010.00 | 1.85M |
| 2026-07-03 | TWD 4,230.00 | -1.51% | TWD 4,300.00 | TWD 4,320.00 | TWD 4,225.00 | 1.34M |
| 2026-07-02 | TWD 4,295.00 | -0.81% | TWD 4,260.00 | TWD 4,395.00 | TWD 4,250.00 | 1.58M |
| 2026-07-01 | TWD 4,330.00 | +0.93% | TWD 4,490.00 | TWD 4,560.00 | TWD 4,250.00 | 2.60M |
| 2026-06-30 | TWD 4,290.00 | -2.05% | TWD 4,250.00 | TWD 4,430.00 | TWD 4,210.00 | 3.82M |
| 2026-06-29 | TWD 4,380.00 | -7.20% | TWD 4,640.00 | TWD 4,730.00 | TWD 4,315.00 | 3.42M |
| 2026-06-26 | TWD 4,720.00 | -8.62% | TWD 5,020.00 | TWD 5,050.00 | TWD 4,710.00 | 3.03M |
| 2026-06-25 | TWD 5,165.00 | +5.41% | TWD 5,040.00 | TWD 5,235.00 | TWD 4,875.00 | 3.16M |
| 2026-06-24 | TWD 4,900.00 | -2.00% | TWD 4,870.00 | TWD 4,985.00 | TWD 4,825.00 | 1.84M |
| 2026-06-23 | TWD 5,000.00 | -3.57% | TWD 5,165.00 | TWD 5,185.00 | TWD 4,965.00 | 1.70M |
| 2026-06-22 | TWD 5,185.00 | -0.19% | TWD 5,275.00 | TWD 5,360.00 | TWD 5,125.00 | 1.70M |
| 2026-06-18 | TWD 5,195.00 | +0.97% | TWD 5,115.00 | TWD 5,295.00 | TWD 5,090.00 | 2.79M |
| 2026-06-17 | TWD 5,145.00 | +5.86% | TWD 5,065.00 | TWD 5,310.00 | TWD 4,960.00 | 5.20M |
| 2026-06-16 | TWD 4,860.00 | +9.95% | TWD 4,480.00 | TWD 4,860.00 | TWD 4,450.00 | 3.04M |
| 2026-06-15 | TWD 4,420.00 | +9.95% | TWD 4,080.00 | TWD 4,420.00 | TWD 4,035.00 | 3.30M |
| 2026-06-12 | TWD 4,020.00 | -3.48% | TWD 4,300.00 | TWD 4,355.00 | TWD 4,020.00 | 3.22M |
| 2026-06-11 | TWD 4,165.00 | +0.85% | TWD 4,000.00 | TWD 4,310.00 | TWD 4,000.00 | 3.95M |
| 2026-06-10 | TWD 4,130.00 | +6.31% | TWD 4,180.00 | TWD 4,270.00 | TWD 4,100.00 | 5.54M |
| 2026-06-09 | TWD 3,885.00 | +9.90% | TWD 3,800.00 | TWD 3,885.00 | TWD 3,755.00 | 2.08M |
| 2026-06-08 | TWD 3,535.00 | -3.94% | TWD 3,330.00 | TWD 3,550.00 | TWD 3,325.00 | 2.48M |
| 2026-06-05 | TWD 3,680.00 | -3.79% | TWD 3,750.00 | TWD 3,750.00 | TWD 3,570.00 | 2.00M |
| 2026-06-04 | TWD 3,825.00 | -4.02% | TWD 3,940.00 | TWD 3,995.00 | TWD 3,785.00 | 2.35M |
| 2026-06-03 | TWD 3,985.00 | +3.51% | TWD 3,920.00 | TWD 4,225.00 | TWD 3,820.00 | 3.39M |
| 2026-06-02 | TWD 3,850.00 | +0.39% | TWD 3,780.00 | TWD 3,850.00 | TWD 3,705.00 | 788.66K |
| 2026-06-01 | TWD 3,835.00 | +9.10% | TWD 3,630.00 | TWD 3,835.00 | TWD 3,630.00 | 1.14M |
| 2026-05-29 | TWD 3,515.00 | +2.63% | TWD 3,515.00 | TWD 3,600.00 | TWD 3,450.00 | 1.36M |
| 2026-05-28 | TWD 3,425.00 | -2.28% | TWD 3,505.00 | TWD 3,630.00 | TWD 3,420.00 | 1.16M |
| 2026-05-27 | TWD 3,505.00 | -4.37% | TWD 3,690.00 | TWD 3,720.00 | TWD 3,500.00 | 1.11M |
| 2026-05-26 | TWD 3,665.00 | -4.68% | TWD 3,875.00 | TWD 3,875.00 | TWD 3,665.00 | 922.22K |