Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.42 | -0.12% | CNY 24.58 | CNY 25.02 | CNY 24.28 | 1.43M |
| 2026-09-29 | CNY 24.45 | +0.25% | CNY 24.21 | CNY 24.64 | CNY 24.00 | 1.50M |
| 2026-09-28 | CNY 24.39 | -2.60% | CNY 24.90 | CNY 25.03 | CNY 24.15 | 1.33M |
| 2026-09-24 | CNY 25.04 | -0.56% | CNY 25.17 | CNY 25.40 | CNY 24.83 |
| 1.64M |
| 2026-09-23 | CNY 25.18 | -2.59% | CNY 25.75 | CNY 25.75 | CNY 25.00 | 1.90M |
| 2026-09-22 | CNY 25.85 | +0.58% | CNY 25.50 | CNY 26.27 | CNY 25.29 | 2.84M |
| 2026-09-21 | CNY 25.70 | +2.64% | CNY 24.79 | CNY 25.80 | CNY 24.72 | 2.84M |
| 2026-09-18 | CNY 25.04 | +0.97% | CNY 24.78 | CNY 25.45 | CNY 24.76 | 2.72M |
| 2026-09-17 | CNY 24.80 | -0.96% | CNY 24.66 | CNY 25.11 | CNY 24.27 | 2.87M |
| 2026-09-16 | CNY 25.04 | -0.12% | CNY 25.08 | CNY 25.52 | CNY 24.45 | 3.50M |
| 2026-09-15 | CNY 25.07 | -1.42% | CNY 25.23 | CNY 26.08 | CNY 24.98 | 4.28M |
| 2026-09-14 | CNY 25.43 | -4.97% | CNY 27.27 | CNY 27.29 | CNY 25.30 | 5.85M |
| 2026-09-11 | CNY 26.76 | -3.50% | CNY 27.60 | CNY 28.66 | CNY 26.55 | 7.13M |
| 2026-09-10 | CNY 27.73 | 0.00% | CNY 27.50 | CNY 28.95 | CNY 27.08 | 10.58M |
| 2026-09-09 | CNY 27.73 | +11.59% | CNY 24.85 | CNY 28.84 | CNY 24.70 | 10.16M |
| 2026-09-08 | CNY 24.85 | -0.96% | CNY 25.03 | CNY 25.22 | CNY 24.70 | 1.64M |
| 2026-09-07 | CNY 25.09 | -2.15% | CNY 25.44 | CNY 25.61 | CNY 25.02 | 1.98M |
| 2026-09-04 | CNY 25.64 | +2.27% | CNY 25.27 | CNY 26.00 | CNY 25.08 | 3.38M |
| 2026-09-03 | CNY 25.07 | -0.75% | CNY 25.14 | CNY 25.50 | CNY 25.04 | 1.59M |
| 2026-09-02 | CNY 25.26 | -0.51% | CNY 25.30 | CNY 25.61 | CNY 24.96 | 2.58M |
| 2026-09-01 | CNY 25.39 | -0.98% | CNY 25.45 | CNY 25.75 | CNY 25.20 | 2.27M |
| 2026-08-31 | CNY 25.64 | +4.61% | CNY 24.19 | CNY 26.11 | CNY 24.14 | 4.89M |
| 2026-08-28 | CNY 24.51 | -3.24% | CNY 25.15 | CNY 25.29 | CNY 24.51 | 2.57M |
| 2026-08-27 | CNY 25.33 | +5.32% | CNY 23.80 | CNY 25.82 | CNY 23.80 | 3.48M |
| 2026-08-26 | CNY 24.05 | -0.58% | CNY 24.30 | CNY 24.30 | CNY 23.69 | 964.25K |
| 2026-08-25 | CNY 24.19 | +2.28% | CNY 23.50 | CNY 24.35 | CNY 23.23 | 1.39M |
| 2026-08-24 | CNY 23.65 | -1.17% | CNY 24.00 | CNY 24.05 | CNY 23.18 | 1.37M |
| 2026-08-21 | CNY 23.93 | +1.14% | CNY 23.50 | CNY 24.04 | CNY 23.15 | 1.24M |
| 2026-08-20 | CNY 23.66 | +1.89% | CNY 23.29 | CNY 23.93 | CNY 23.16 | 1.36M |
| 2026-08-19 | CNY 23.22 | -5.72% | CNY 24.75 | CNY 24.75 | CNY 23.20 | 1.84M |
| 2026-08-18 | CNY 24.63 | -1.16% | CNY 24.89 | CNY 25.01 | CNY 24.25 | 1.37M |
| 2026-08-17 | CNY 24.92 | +2.13% | CNY 24.67 | CNY 25.03 | CNY 24.23 | 1.60M |
| 2026-08-14 | CNY 24.40 | +0.91% | CNY 24.18 | CNY 25.05 | CNY 24.05 | 1.75M |
| 2026-08-13 | CNY 24.18 | -2.07% | CNY 24.67 | CNY 24.87 | CNY 24.18 | 1.08M |
| 2026-08-12 | CNY 24.69 | +0.65% | CNY 24.50 | CNY 24.83 | CNY 24.35 | 1.08M |
| 2026-08-11 | CNY 24.53 | -1.64% | CNY 24.65 | CNY 24.79 | CNY 24.26 | 1.36M |
| 2026-08-10 | CNY 24.94 | +1.84% | CNY 24.51 | CNY 24.95 | CNY 24.06 | 1.82M |
| 2026-08-07 | CNY 24.49 | +0.70% | CNY 24.36 | CNY 24.49 | CNY 23.70 | 1.74M |
| 2026-08-06 | CNY 24.32 | +0.50% | CNY 24.20 | CNY 24.49 | CNY 23.70 | 1.90M |
| 2026-08-05 | CNY 24.20 | +0.83% | CNY 24.00 | CNY 24.49 | CNY 23.94 | 1.76M |
| 2026-08-04 | CNY 24.00 | +0.80% | CNY 24.01 | CNY 24.15 | CNY 23.52 | 1.66M |
| 2026-08-03 | CNY 23.81 | +0.98% | CNY 23.53 | CNY 23.86 | CNY 23.36 | 1.60M |
| 2026-07-31 | CNY 23.58 | +5.41% | CNY 22.49 | CNY 23.86 | CNY 22.48 | 3.06M |
| 2026-07-30 | CNY 22.37 | -2.19% | CNY 22.62 | CNY 23.09 | CNY 22.19 | 2.10M |
| 2026-07-29 | CNY 22.87 | +0.62% | CNY 22.81 | CNY 23.19 | CNY 22.56 | 1.90M |
| 2026-07-28 | CNY 22.73 | -1.26% | CNY 22.80 | CNY 23.34 | CNY 22.65 | 1.99M |
| 2026-07-27 | CNY 23.02 | +4.45% | CNY 21.88 | CNY 23.22 | CNY 21.50 | 2.73M |
| 2026-07-24 | CNY 22.04 | -0.50% | CNY 22.00 | CNY 22.70 | CNY 21.83 | 2.97M |
| 2026-07-23 | CNY 22.15 | +3.36% | CNY 21.25 | CNY 22.27 | CNY 21.25 | 2.11M |
| 2026-07-22 | CNY 21.43 | +1.95% | CNY 20.79 | CNY 21.92 | CNY 20.53 | 3.26M |
| 2026-07-21 | CNY 21.02 | +0.10% | CNY 21.08 | CNY 21.08 | CNY 19.56 | 2.62M |
| 2026-07-20 | CNY 21.00 | -3.18% | CNY 22.00 | CNY 22.35 | CNY 20.63 | 2.22M |
| 2026-07-17 | CNY 21.69 | -5.57% | CNY 22.97 | CNY 23.22 | CNY 21.57 | 2.03M |
| 2026-07-16 | CNY 22.97 | +0.35% | CNY 22.92 | CNY 23.41 | CNY 22.48 | 1.58M |
| 2026-07-15 | CNY 22.89 | -0.17% | CNY 22.94 | CNY 23.44 | CNY 22.73 | 1.64M |
| 2026-07-14 | CNY 22.93 | +0.44% | CNY 22.77 | CNY 22.94 | CNY 21.95 | 2.46M |
| 2026-07-13 | CNY 22.83 | -9.04% | CNY 25.00 | CNY 25.00 | CNY 22.76 | 3.60M |
| 2026-07-10 | CNY 25.10 | +4.06% | CNY 23.87 | CNY 25.95 | CNY 23.68 | 3.52M |
| 2026-07-09 | CNY 24.12 | +1.43% | CNY 23.78 | CNY 24.26 | CNY 23.16 | 2.13M |
| 2026-07-08 | CNY 23.78 | -1.25% | CNY 23.99 | CNY 24.23 | CNY 23.42 | 1.96M |
| 2026-07-07 | CNY 24.08 | -3.60% | CNY 24.73 | CNY 25.28 | CNY 23.90 | 2.40M |
| 2026-07-06 | CNY 24.98 | -3.78% | CNY 25.75 | CNY 26.50 | CNY 24.91 | 3.11M |
| 2026-07-03 | CNY 25.96 | +4.85% | CNY 24.67 | CNY 26.23 | CNY 24.62 | 4.23M |
| 2026-07-02 | CNY 24.76 | -2.75% | CNY 25.38 | CNY 26.00 | CNY 24.67 | 3.00M |
| 2026-07-01 | CNY 25.46 | +0.32% | CNY 25.18 | CNY 26.10 | CNY 24.89 | 3.05M |
| 2026-06-30 | CNY 25.38 | +0.83% | CNY 24.81 | CNY 25.58 | CNY 24.76 | 3.52M |
| 2026-06-29 | CNY 25.17 | +0.76% | CNY 24.98 | CNY 26.00 | CNY 23.81 | 4.45M |
| 2026-06-26 | CNY 24.98 | -4.00% | CNY 25.70 | CNY 25.90 | CNY 24.88 | 2.99M |
| 2026-06-25 | CNY 26.02 | -3.45% | CNY 26.63 | CNY 27.02 | CNY 25.36 | 4.65M |
| 2026-06-24 | CNY 26.95 | +4.17% | CNY 26.03 | CNY 27.75 | CNY 25.70 | 6.59M |
| 2026-06-23 | CNY 25.87 | -0.08% | CNY 25.70 | CNY 26.55 | CNY 25.60 | 2.60M |
| 2026-06-22 | CNY 25.89 | -0.54% | CNY 25.99 | CNY 26.20 | CNY 24.80 | 2.58M |
| 2026-06-18 | CNY 26.03 | -1.85% | CNY 26.21 | CNY 26.74 | CNY 25.92 | 2.61M |
| 2026-06-17 | CNY 26.52 | -0.93% | CNY 27.00 | CNY 28.08 | CNY 26.40 | 3.64M |
| 2026-06-16 | CNY 26.77 | +1.48% | CNY 26.37 | CNY 26.96 | CNY 25.83 | 2.00M |
| 2026-06-15 | CNY 26.38 | +2.01% | CNY 25.80 | CNY 26.85 | CNY 25.80 | 2.51M |
| 2026-06-12 | CNY 25.86 | +5.51% | CNY 24.80 | CNY 26.66 | CNY 24.80 | 3.78M |
| 2026-06-11 | CNY 24.51 | -1.17% | CNY 24.56 | CNY 24.92 | CNY 24.16 | 1.89M |
| 2026-06-10 | CNY 24.80 | -1.78% | CNY 25.19 | CNY 25.60 | CNY 24.25 | 2.51M |
| 2026-06-09 | CNY 25.25 | +0.44% | CNY 25.59 | CNY 25.78 | CNY 24.97 | 2.34M |
| 2026-06-08 | CNY 25.14 | -5.24% | CNY 25.92 | CNY 26.20 | CNY 24.70 | 2.84M |
| 2026-06-05 | CNY 26.53 | +0.99% | CNY 26.27 | CNY 27.02 | CNY 25.71 | 2.73M |
| 2026-06-04 | CNY 26.27 | -1.57% | CNY 26.69 | CNY 26.76 | CNY 26.10 | 1.91M |
| 2026-06-03 | CNY 26.69 | -0.60% | CNY 26.92 | CNY 27.13 | CNY 26.37 | 1.68M |
| 2026-06-02 | CNY 26.85 | -2.04% | CNY 27.21 | CNY 27.40 | CNY 26.36 | 1.80M |
| 2026-06-01 | CNY 27.41 | +1.41% | CNY 26.86 | CNY 27.80 | CNY 26.79 | 1.95M |
| 2026-05-29 | CNY 27.03 | -5.56% | CNY 28.53 | CNY 28.79 | CNY 26.88 | 2.74M |
| 2026-05-28 | CNY 28.62 | +1.92% | CNY 28.07 | CNY 28.79 | CNY 27.72 | 2.60M |
| 2026-05-27 | CNY 28.08 | -3.44% | CNY 29.05 | CNY 29.35 | CNY 27.80 | 2.22M |
| 2026-05-26 | CNY 29.08 | -3.64% | CNY 30.18 | CNY 30.18 | CNY 28.44 | 2.53M |