Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.20 | -4.56% | CNY 19.19 | CNY 19.29 | CNY 18.15 | 5.81M |
| 2026-09-29 | CNY 19.07 | +0.47% | CNY 19.09 | CNY 19.36 | CNY 18.86 | 4.44M |
| 2026-09-28 | CNY 18.98 | -5.29% | CNY 20.01 | CNY 20.23 | CNY 18.90 | 6.35M |
| 2026-09-24 | CNY 20.04 | -2.95% | CNY 20.50 | CNY 20.70 | CNY 20.01 | 7.98M |
| 2026-09-23 | CNY 20.65 | +1.52% | CNY 20.20 | CNY 20.83 | CNY 20.05 | 10.85M |
| 2026-09-22 | CNY 20.34 | +2.47% | CNY 20.01 | CNY 20.55 | CNY 20.00 | 8.99M |
| 2026-09-21 | CNY 19.85 | -0.05% | CNY 19.87 | CNY 20.05 | CNY 19.71 | 5.58M |
| 2026-09-18 | CNY 19.86 | +1.12% | CNY 19.88 | CNY 20.03 | CNY 19.60 | 8.25M |
| 2026-09-17 | CNY 19.64 | 0.00% | CNY 19.48 | CNY 19.72 | CNY 19.08 | 6.01M |
| 2026-09-16 | CNY 19.64 | +4.52% | CNY 18.78 | CNY 19.65 | CNY 18.70 | 7.04M |
| 2026-09-15 | CNY 18.79 | -1.00% | CNY 18.73 | CNY 19.17 | CNY 18.73 | 3.41M |
| 2026-09-14 | CNY 18.98 | +0.74% | CNY 18.66 | CNY 19.24 | CNY 18.31 | 3.69M |
| 2026-09-11 | CNY 18.84 | -1.21% | CNY 18.79 | CNY 19.05 | CNY 18.28 | 5.27M |
| 2026-09-10 | CNY 19.07 | -1.35% | CNY 19.20 | CNY 19.40 | CNY 18.82 | 3.41M |
| 2026-09-09 | CNY 19.33 | -0.21% | CNY 19.45 | CNY 19.89 | CNY 19.25 | 5.03M |
| 2026-09-08 | CNY 19.37 | -1.53% | CNY 19.79 | CNY 19.79 | CNY 19.24 | 4.82M |
| 2026-09-07 | CNY 19.67 | +3.96% | CNY 19.01 | CNY 19.80 | CNY 19.01 | 6.74M |
| 2026-09-04 | CNY 18.92 | -1.66% | CNY 19.36 | CNY 19.85 | CNY 18.69 | 5.45M |
| 2026-09-03 | CNY 19.24 | +0.21% | CNY 19.26 | CNY 19.53 | CNY 18.87 | 4.26M |
| 2026-09-02 | CNY 19.20 | -1.13% | CNY 19.10 | CNY 19.32 | CNY 18.94 | 3.51M |
| 2026-09-01 | CNY 19.42 | -2.02% | CNY 19.71 | CNY 19.73 | CNY 19.13 | 4.67M |
| 2026-08-31 | CNY 19.82 | +3.55% | CNY 19.01 | CNY 19.92 | CNY 18.80 | 5.26M |
| 2026-08-28 | CNY 19.14 | -0.98% | CNY 19.25 | CNY 19.80 | CNY 19.10 | 4.85M |
| 2026-08-27 | CNY 19.33 | +2.11% | CNY 18.92 | CNY 19.57 | CNY 18.88 | 4.73M |
| 2026-08-26 | CNY 18.93 | -1.56% | CNY 19.29 | CNY 19.38 | CNY 18.68 | 3.75M |
| 2026-08-25 | CNY 19.23 | +1.75% | CNY 18.71 | CNY 19.34 | CNY 18.19 | 4.75M |
| 2026-08-24 | CNY 18.90 | -2.78% | CNY 19.36 | CNY 19.52 | CNY 18.48 | 5.39M |
| 2026-08-21 | CNY 19.44 | +0.21% | CNY 19.26 | CNY 19.61 | CNY 18.83 | 6.13M |
| 2026-08-20 | CNY 19.40 | +5.09% | CNY 18.81 | CNY 19.90 | CNY 18.66 | 8.25M |
| 2026-08-19 | CNY 18.46 | -7.47% | CNY 19.55 | CNY 19.70 | CNY 18.40 | 7.48M |
| 2026-08-18 | CNY 19.95 | -0.70% | CNY 20.07 | CNY 20.35 | CNY 19.54 | 6.56M |
| 2026-08-17 | CNY 20.09 | +1.31% | CNY 19.20 | CNY 20.18 | CNY 19.15 | 8.26M |
| 2026-08-14 | CNY 19.83 | +1.90% | CNY 19.55 | CNY 19.95 | CNY 19.40 | 4.56M |
| 2026-08-13 | CNY 19.46 | -2.26% | CNY 20.10 | CNY 20.20 | CNY 19.46 | 5.15M |
| 2026-08-12 | CNY 19.91 | +2.10% | CNY 19.49 | CNY 20.08 | CNY 19.46 | 5.04M |
| 2026-08-11 | CNY 19.50 | -0.15% | CNY 19.36 | CNY 19.74 | CNY 19.12 | 4.95M |
| 2026-08-10 | CNY 19.53 | -1.96% | CNY 19.91 | CNY 19.93 | CNY 19.20 | 6.54M |
| 2026-08-07 | CNY 19.92 | +2.79% | CNY 19.29 | CNY 19.97 | CNY 18.93 | 8.60M |
| 2026-08-06 | CNY 19.38 | +0.62% | CNY 18.91 | CNY 19.54 | CNY 18.81 | 7.68M |
| 2026-08-05 | CNY 19.26 | +4.50% | CNY 18.19 | CNY 19.30 | CNY 18.15 | 8.63M |
| 2026-08-04 | CNY 18.43 | +5.62% | CNY 17.71 | CNY 18.56 | CNY 17.51 | 7.01M |
| 2026-08-03 | CNY 17.45 | +0.98% | CNY 17.28 | CNY 17.53 | CNY 17.05 | 5.72M |
| 2026-07-31 | CNY 17.28 | +7.93% | CNY 17.00 | CNY 17.98 | CNY 16.82 | 10.75M |
| 2026-07-30 | CNY 16.01 | -5.99% | CNY 16.91 | CNY 17.02 | CNY 16.01 | 7.30M |
| 2026-07-29 | CNY 17.03 | -1.56% | CNY 17.18 | CNY 17.38 | CNY 16.52 | 6.77M |
| 2026-07-28 | CNY 17.30 | -3.78% | CNY 17.69 | CNY 18.17 | CNY 17.16 | 5.84M |
| 2026-07-27 | CNY 17.98 | +4.17% | CNY 17.11 | CNY 18.04 | CNY 17.03 | 7.02M |
| 2026-07-24 | CNY 17.26 | -2.49% | CNY 17.53 | CNY 17.76 | CNY 17.18 | 6.25M |
| 2026-07-23 | CNY 17.70 | -0.06% | CNY 17.71 | CNY 18.01 | CNY 17.30 | 6.13M |
| 2026-07-22 | CNY 17.71 | -2.59% | CNY 17.90 | CNY 18.36 | CNY 17.62 | 8.15M |
| 2026-07-21 | CNY 18.18 | +5.45% | CNY 17.32 | CNY 18.27 | CNY 15.38 | 11.52M |
| 2026-07-20 | CNY 17.24 | -5.79% | CNY 18.64 | CNY 18.98 | CNY 16.82 | 9.16M |
| 2026-07-17 | CNY 18.30 | -8.32% | CNY 19.90 | CNY 20.03 | CNY 18.11 | 9.04M |
| 2026-07-16 | CNY 19.96 | -3.62% | CNY 20.50 | CNY 21.04 | CNY 19.79 | 6.79M |
| 2026-07-15 | CNY 20.71 | -3.27% | CNY 21.64 | CNY 21.93 | CNY 20.53 | 6.30M |
| 2026-07-14 | CNY 21.41 | +2.93% | CNY 21.00 | CNY 21.59 | CNY 20.14 | 8.52M |
| 2026-07-13 | CNY 20.80 | -8.73% | CNY 22.60 | CNY 22.70 | CNY 20.62 | 10.45M |
| 2026-07-10 | CNY 22.79 | -3.55% | CNY 23.63 | CNY 24.45 | CNY 22.70 | 12.52M |
| 2026-07-09 | CNY 23.63 | +0.47% | CNY 23.58 | CNY 23.79 | CNY 22.30 | 11.25M |
| 2026-07-08 | CNY 23.52 | -4.78% | CNY 24.90 | CNY 24.92 | CNY 22.63 | 11.47M |
| 2026-07-07 | CNY 24.70 | -3.97% | CNY 25.74 | CNY 26.00 | CNY 24.46 | 11.43M |
| 2026-07-06 | CNY 25.72 | -4.03% | CNY 26.80 | CNY 27.35 | CNY 25.46 | 11.34M |
| 2026-07-03 | CNY 26.80 | -4.22% | CNY 28.17 | CNY 28.38 | CNY 26.76 | 12.53M |
| 2026-07-02 | CNY 27.98 | -5.63% | CNY 29.14 | CNY 29.88 | CNY 27.98 | 15.36M |
| 2026-07-01 | CNY 29.65 | +1.16% | CNY 29.04 | CNY 30.48 | CNY 28.72 | 23.46M |
| 2026-06-30 | CNY 29.31 | +15.26% | CNY 25.43 | CNY 29.43 | CNY 25.22 | 30.27M |
| 2026-06-29 | CNY 25.43 | -6.09% | CNY 26.85 | CNY 27.55 | CNY 24.68 | 14.96M |
| 2026-06-26 | CNY 27.08 | +3.40% | CNY 25.96 | CNY 28.16 | CNY 25.20 | 19.80M |
| 2026-06-25 | CNY 26.19 | -6.33% | CNY 28.03 | CNY 28.43 | CNY 25.90 | 16.60M |
| 2026-06-24 | CNY 27.96 | -3.55% | CNY 28.65 | CNY 28.96 | CNY 27.03 | 13.69M |
| 2026-06-23 | CNY 28.99 | -1.90% | CNY 30.00 | CNY 30.00 | CNY 28.01 | 11.98M |
| 2026-06-22 | CNY 29.55 | -0.10% | CNY 30.47 | CNY 30.58 | CNY 28.49 | 18.75M |
| 2026-06-18 | CNY 29.58 | -3.05% | CNY 29.56 | CNY 30.00 | CNY 29.12 | 19.41M |
| 2026-06-17 | CNY 30.51 | +7.92% | CNY 28.43 | CNY 32.40 | CNY 28.17 | 28.17M |
| 2026-06-16 | CNY 28.27 | -0.46% | CNY 28.17 | CNY 28.59 | CNY 27.60 | 10.91M |
| 2026-06-15 | CNY 28.40 | +7.86% | CNY 26.54 | CNY 28.49 | CNY 26.54 | 13.92M |
| 2026-06-12 | CNY 26.33 | -7.84% | CNY 29.02 | CNY 29.44 | CNY 26.25 | 16.17M |
| 2026-06-11 | CNY 28.57 | -2.36% | CNY 28.88 | CNY 29.68 | CNY 28.05 | 14.96M |
| 2026-06-10 | CNY 29.26 | +7.89% | CNY 26.60 | CNY 30.65 | CNY 25.77 | 26.70M |
| 2026-06-09 | CNY 27.12 | +0.74% | CNY 27.40 | CNY 27.66 | CNY 26.42 | 10.17M |
| 2026-06-08 | CNY 26.92 | -3.17% | CNY 26.11 | CNY 28.47 | CNY 26.00 | 14.24M |
| 2026-06-05 | CNY 27.80 | +5.02% | CNY 26.00 | CNY 28.74 | CNY 24.33 | 19.55M |
| 2026-06-04 | CNY 26.47 | +0.08% | CNY 26.26 | CNY 27.69 | CNY 25.87 | 12.07M |
| 2026-06-03 | CNY 26.45 | +6.41% | CNY 25.00 | CNY 27.33 | CNY 25.00 | 15.75M |
| 2026-06-02 | CNY 24.86 | -0.85% | CNY 25.21 | CNY 25.63 | CNY 24.65 | 9.89M |
| 2026-06-01 | CNY 25.07 | -37.63% | CNY 27.86 | CNY 28.10 | CNY 25.00 | 18.03M |
| 2026-05-29 | CNY 40.20 | -8.62% | CNY 44.40 | CNY 45.21 | CNY 39.53 | 12.48M |
| 2026-05-28 | CNY 43.99 | +1.66% | CNY 42.35 | CNY 44.05 | CNY 41.82 | 11.31M |
| 2026-05-27 | CNY 43.27 | -2.76% | CNY 44.00 | CNY 44.89 | CNY 42.15 | 12.41M |
| 2026-05-26 | CNY 44.50 | +1.69% | CNY 43.38 | CNY 44.83 | CNY 41.66 | 15.50M |