Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 42.35 | -5.36% | CNY 45.00 | CNY 45.45 | CNY 42.20 | 2.89M |
| 2026-09-29 | CNY 44.75 | -0.86% | CNY 44.71 | CNY 45.76 | CNY 44.35 | 1.93M |
| 2026-09-28 | CNY 45.14 | -7.56% | CNY 48.45 | CNY 48.73 | CNY 44.58 | 3.50M |
| 2026-09-24 | CNY 48.83 | -3.27% | CNY 49.76 | CNY 50.65 | CNY 48.70 |
| 3.49M |
| 2026-09-23 | CNY 50.48 | +2.69% | CNY 49.35 | CNY 51.66 | CNY 49.00 | 5.73M |
| 2026-09-22 | CNY 49.16 | -0.32% | CNY 49.66 | CNY 51.39 | CNY 48.81 | 4.44M |
| 2026-09-21 | CNY 49.32 | +0.88% | CNY 48.89 | CNY 50.70 | CNY 48.75 | 4.34M |
| 2026-09-18 | CNY 48.89 | +0.39% | CNY 50.38 | CNY 51.30 | CNY 47.81 | 5.57M |
| 2026-09-17 | CNY 48.70 | -0.20% | CNY 49.15 | CNY 51.98 | CNY 48.48 | 7.38M |
| 2026-09-16 | CNY 48.80 | +1.04% | CNY 48.00 | CNY 49.37 | CNY 46.26 | 6.15M |
| 2026-09-15 | CNY 48.30 | +2.27% | CNY 47.03 | CNY 50.50 | CNY 46.79 | 6.47M |
| 2026-09-14 | CNY 47.23 | +3.08% | CNY 45.69 | CNY 47.95 | CNY 43.91 | 4.57M |
| 2026-09-11 | CNY 45.82 | +0.90% | CNY 45.04 | CNY 47.47 | CNY 43.80 | 5.46M |
| 2026-09-10 | CNY 45.41 | -1.24% | CNY 45.91 | CNY 46.85 | CNY 45.25 | 2.63M |
| 2026-09-09 | CNY 45.98 | -0.71% | CNY 46.66 | CNY 47.30 | CNY 45.60 | 2.56M |
| 2026-09-08 | CNY 46.31 | -0.75% | CNY 46.71 | CNY 47.60 | CNY 45.73 | 2.68M |
| 2026-09-07 | CNY 46.66 | +4.78% | CNY 44.52 | CNY 47.18 | CNY 44.52 | 4.49M |
| 2026-09-04 | CNY 44.53 | -3.53% | CNY 46.18 | CNY 47.26 | CNY 44.05 | 3.61M |
| 2026-09-03 | CNY 46.16 | +1.45% | CNY 46.12 | CNY 47.24 | CNY 44.58 | 3.20M |
| 2026-09-02 | CNY 45.50 | +0.11% | CNY 44.73 | CNY 47.44 | CNY 44.73 | 3.56M |
| 2026-09-01 | CNY 45.45 | -3.69% | CNY 48.00 | CNY 48.00 | CNY 45.21 | 2.86M |
| 2026-08-31 | CNY 47.19 | +2.92% | CNY 44.62 | CNY 47.26 | CNY 44.38 | 2.93M |
| 2026-08-28 | CNY 45.85 | -1.99% | CNY 46.80 | CNY 47.66 | CNY 45.80 | 2.54M |
| 2026-08-27 | CNY 46.78 | +1.70% | CNY 45.62 | CNY 47.50 | CNY 45.18 | 3.08M |
| 2026-08-26 | CNY 46.00 | +0.20% | CNY 45.90 | CNY 46.58 | CNY 44.69 | 2.33M |
| 2026-08-25 | CNY 45.91 | +0.75% | CNY 45.06 | CNY 46.37 | CNY 43.58 | 2.50M |
| 2026-08-24 | CNY 45.57 | -2.82% | CNY 46.89 | CNY 46.89 | CNY 44.19 | 3.10M |
| 2026-08-21 | CNY 46.89 | +1.89% | CNY 46.10 | CNY 47.50 | CNY 45.05 | 3.09M |
| 2026-08-20 | CNY 46.02 | +3.88% | CNY 45.00 | CNY 47.47 | CNY 44.36 | 4.60M |
| 2026-08-19 | CNY 44.30 | -9.07% | CNY 47.71 | CNY 48.00 | CNY 44.02 | 4.83M |
| 2026-08-18 | CNY 48.72 | -4.00% | CNY 50.19 | CNY 50.65 | CNY 47.85 | 4.87M |
| 2026-08-17 | CNY 50.75 | +4.21% | CNY 49.13 | CNY 50.80 | CNY 48.18 | 4.35M |
| 2026-08-14 | CNY 48.70 | +2.63% | CNY 47.65 | CNY 49.00 | CNY 47.31 | 2.65M |
| 2026-08-13 | CNY 47.45 | -3.36% | CNY 49.13 | CNY 49.88 | CNY 47.45 | 3.92M |
| 2026-08-12 | CNY 49.10 | +5.80% | CNY 46.41 | CNY 50.26 | CNY 46.11 | 6.00M |
| 2026-08-11 | CNY 46.41 | -0.79% | CNY 46.48 | CNY 47.13 | CNY 45.30 | 3.34M |
| 2026-08-10 | CNY 46.78 | -4.04% | CNY 48.23 | CNY 49.13 | CNY 46.01 | 4.46M |
| 2026-08-07 | CNY 48.75 | +4.59% | CNY 46.92 | CNY 50.18 | CNY 45.45 | 5.81M |
| 2026-08-06 | CNY 46.61 | +1.92% | CNY 45.15 | CNY 47.16 | CNY 45.00 | 3.88M |
| 2026-08-05 | CNY 45.73 | +4.53% | CNY 44.01 | CNY 46.35 | CNY 43.19 | 4.50M |
| 2026-08-04 | CNY 43.75 | +7.76% | CNY 40.94 | CNY 44.37 | CNY 40.60 | 5.05M |
| 2026-08-03 | CNY 40.60 | -1.58% | CNY 41.70 | CNY 41.76 | CNY 40.03 | 3.70M |
| 2026-07-31 | CNY 41.25 | +3.13% | CNY 42.55 | CNY 46.99 | CNY 41.13 | 7.51M |
| 2026-07-30 | CNY 40.00 | -3.78% | CNY 41.72 | CNY 42.10 | CNY 39.10 | 3.32M |
| 2026-07-29 | CNY 41.57 | -2.26% | CNY 42.90 | CNY 43.30 | CNY 39.70 | 4.15M |
| 2026-07-28 | CNY 42.53 | -6.40% | CNY 44.97 | CNY 45.60 | CNY 42.25 | 3.15M |
| 2026-07-27 | CNY 45.44 | +5.50% | CNY 43.30 | CNY 45.44 | CNY 42.40 | 3.05M |
| 2026-07-24 | CNY 43.07 | -3.47% | CNY 43.86 | CNY 44.96 | CNY 42.75 | 2.76M |
| 2026-07-23 | CNY 44.62 | +1.36% | CNY 44.05 | CNY 46.90 | CNY 44.00 | 3.74M |
| 2026-07-22 | CNY 44.02 | -3.06% | CNY 45.19 | CNY 46.14 | CNY 43.33 | 3.78M |
| 2026-07-21 | CNY 45.41 | +5.88% | CNY 43.66 | CNY 45.46 | CNY 37.45 | 6.58M |
| 2026-07-20 | CNY 42.89 | -10.68% | CNY 48.98 | CNY 49.85 | CNY 42.03 | 6.57M |
| 2026-07-17 | CNY 48.02 | -11.21% | CNY 54.00 | CNY 54.50 | CNY 47.00 | 5.97M |
| 2026-07-16 | CNY 54.08 | -0.81% | CNY 53.96 | CNY 58.71 | CNY 53.01 | 5.25M |
| 2026-07-15 | CNY 54.52 | -2.66% | CNY 58.00 | CNY 58.81 | CNY 54.36 | 3.66M |
| 2026-07-14 | CNY 56.01 | +4.11% | CNY 54.12 | CNY 56.38 | CNY 52.84 | 4.18M |
| 2026-07-13 | CNY 53.80 | -8.81% | CNY 58.59 | CNY 58.99 | CNY 53.00 | 4.65M |
| 2026-07-10 | CNY 59.00 | -4.38% | CNY 61.71 | CNY 63.80 | CNY 58.90 | 4.29M |
| 2026-07-09 | CNY 61.70 | +7.68% | CNY 57.69 | CNY 61.98 | CNY 55.00 | 5.53M |
| 2026-07-08 | CNY 57.30 | -6.05% | CNY 61.47 | CNY 62.12 | CNY 57.22 | 4.22M |
| 2026-07-07 | CNY 60.99 | -5.56% | CNY 64.58 | CNY 65.64 | CNY 60.39 | 4.65M |
| 2026-07-06 | CNY 64.58 | -7.70% | CNY 71.00 | CNY 71.60 | CNY 64.41 | 6.34M |
| 2026-07-03 | CNY 69.97 | +5.08% | CNY 66.30 | CNY 74.60 | CNY 64.88 | 8.98M |
| 2026-07-02 | CNY 66.59 | -3.52% | CNY 65.37 | CNY 70.69 | CNY 63.00 | 6.54M |
| 2026-07-01 | CNY 69.02 | -6.75% | CNY 73.99 | CNY 74.76 | CNY 68.60 | 8.77M |
| 2026-06-30 | CNY 74.02 | +4.40% | CNY 70.92 | CNY 74.06 | CNY 68.54 | 10.13M |
| 2026-06-29 | CNY 70.90 | -12.77% | CNY 80.83 | CNY 81.27 | CNY 66.66 | 12.45M |
| 2026-06-26 | CNY 81.28 | -3.49% | CNY 84.50 | CNY 86.00 | CNY 77.77 | 12.37M |
| 2026-06-25 | CNY 84.22 | +20.01% | CNY 69.90 | CNY 84.22 | CNY 68.54 | 9.37M |
| 2026-06-24 | CNY 70.18 | +2.87% | CNY 67.55 | CNY 71.78 | CNY 65.57 | 6.59M |
| 2026-06-23 | CNY 68.22 | -4.17% | CNY 69.91 | CNY 71.19 | CNY 67.27 | 4.99M |
| 2026-06-22 | CNY 71.19 | +0.06% | CNY 72.45 | CNY 73.61 | CNY 69.07 | 6.36M |
| 2026-06-18 | CNY 71.15 | +0.06% | CNY 69.65 | CNY 71.91 | CNY 66.13 | 6.55M |
| 2026-06-17 | CNY 71.11 | -0.88% | CNY 70.45 | CNY 74.70 | CNY 69.67 | 8.24M |
| 2026-06-16 | CNY 71.74 | +5.61% | CNY 68.68 | CNY 73.30 | CNY 67.98 | 8.63M |
| 2026-06-15 | CNY 67.93 | +13.44% | CNY 60.95 | CNY 68.59 | CNY 60.38 | 8.20M |
| 2026-06-12 | CNY 59.88 | -3.31% | CNY 63.20 | CNY 64.95 | CNY 59.64 | 5.39M |
| 2026-06-11 | CNY 61.93 | -0.16% | CNY 61.62 | CNY 64.64 | CNY 61.00 | 5.06M |
| 2026-06-10 | CNY 62.03 | -3.89% | CNY 63.00 | CNY 64.31 | CNY 61.24 | 4.43M |
| 2026-06-09 | CNY 64.54 | +5.60% | CNY 63.57 | CNY 64.88 | CNY 62.34 | 5.56M |
| 2026-06-08 | CNY 61.12 | -4.38% | CNY 61.00 | CNY 63.18 | CNY 59.75 | 3.77M |
| 2026-06-05 | CNY 63.92 | -1.66% | CNY 64.48 | CNY 65.48 | CNY 62.50 | 3.59M |
| 2026-06-04 | CNY 65.00 | +2.19% | CNY 63.06 | CNY 65.39 | CNY 62.10 | 5.04M |
| 2026-06-03 | CNY 63.61 | -0.67% | CNY 64.71 | CNY 65.68 | CNY 62.66 | 5.42M |
| 2026-06-02 | CNY 64.04 | -1.08% | CNY 65.56 | CNY 65.97 | CNY 62.38 | 5.05M |
| 2026-06-01 | CNY 64.74 | -6.82% | CNY 68.93 | CNY 69.54 | CNY 64.70 | 6.10M |
| 2026-05-29 | CNY 69.48 | -5.82% | CNY 72.45 | CNY 73.44 | CNY 68.68 | 5.44M |
| 2026-05-28 | CNY 73.77 | +4.59% | CNY 69.00 | CNY 74.31 | CNY 68.31 | 8.44M |
| 2026-05-27 | CNY 70.53 | -11.76% | CNY 78.66 | CNY 78.87 | CNY 69.28 | 14.02M |
| 2026-05-26 | CNY 79.93 | -2.23% | CNY 79.50 | CNY 81.63 | CNY 76.76 | 7.05M |