IAT Automobile Technology Co., Ltd. Class A 300825
SZSE · China · Consumer Durables
CNY 11.27-0.23 (-2.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.27 | -2.00% | CNY 11.50 | CNY 11.71 | CNY 11.24 | 13.81M |
| 2026-09-29 | CNY 11.50 | -1.20% | CNY 11.57 | CNY 11.87 | CNY 11.43 | 17.80M |
| 2026-09-28 | CNY 11.64 | -2.43% | CNY 11.95 | CNY 12.26 | CNY 11.47 | 31.10M |
| 2026-09-24 | CNY 11.93 | -2.61% | CNY 12.21 | CNY 12.58 | CNY 11.90 | 22.07M |
| 2026-09-23 | CNY 12.25 | -4.45% | CNY 12.70 | CNY 12.85 | CNY 12.00 | 27.91M |
| 2026-09-22 | CNY 12.82 | -3.32% | CNY 13.26 | CNY 13.45 | CNY 12.65 | 25.61M |
| 2026-09-21 | CNY 13.26 | +1.14% | CNY 13.15 | CNY 13.45 | CNY 12.96 | 22.52M |
| 2026-09-18 | CNY 13.11 | +1.16% | CNY 12.98 | CNY 13.20 | CNY 12.82 | 21.06M |
| 2026-09-17 | CNY 12.96 | +2.13% | CNY 12.68 | CNY 13.18 | CNY 12.52 | 17.19M |
| 2026-09-16 | CNY 12.69 | +2.75% | CNY 12.30 | CNY 12.90 | CNY 12.16 | 19.63M |
| 2026-09-15 | CNY 12.35 | -3.97% | CNY 13.00 | CNY 13.01 | CNY 12.29 | 24.63M |
| 2026-09-14 | CNY 12.86 | -0.77% | CNY 12.91 | CNY 13.14 | CNY 12.58 | 21.18M |
| 2026-09-11 | CNY 12.96 | -3.21% | CNY 13.56 | CNY 13.57 | CNY 12.50 | 33.84M |
| 2026-09-10 | CNY 13.39 | +4.69% | CNY 12.92 | CNY 13.65 | CNY 12.65 | 31.74M |
| 2026-09-09 | CNY 12.79 | +0.08% | CNY 12.92 | CNY 12.94 | CNY 12.57 | 18.69M |
| 2026-09-08 | CNY 12.78 | +2.90% | CNY 12.30 | CNY 13.10 | CNY 12.30 | 33.20M |
| 2026-09-07 | CNY 12.42 | -0.80% | CNY 12.42 | CNY 12.75 | CNY 12.34 | 26.87M |
| 2026-09-04 | CNY 12.52 | +0.32% | CNY 12.60 | CNY 12.76 | CNY 12.29 | 28.15M |
| 2026-09-03 | CNY 12.48 | +2.55% | CNY 12.61 | CNY 12.73 | CNY 12.33 | 27.69M |
| 2026-09-02 | CNY 12.17 | +0.33% | CNY 11.95 | CNY 12.33 | CNY 11.83 | 24.58M |
| 2026-09-01 | CNY 12.13 | +1.93% | CNY 12.14 | CNY 12.24 | CNY 11.67 | 31.43M |
| 2026-08-31 | CNY 11.90 | +6.82% | CNY 11.16 | CNY 11.98 | CNY 11.16 | 36.99M |
| 2026-08-28 | CNY 11.14 | +0.36% | CNY 11.19 | CNY 11.65 | CNY 10.94 | 26.80M |
| 2026-08-27 | CNY 11.10 | +6.63% | CNY 10.43 | CNY 11.17 | CNY 10.29 | 31.77M |
| 2026-08-26 | CNY 10.41 | -0.86% | CNY 10.47 | CNY 10.65 | CNY 10.16 | 12.33M |
| 2026-08-25 | CNY 10.50 | +2.94% | CNY 10.10 | CNY 10.58 | CNY 9.90 | 15.20M |
| 2026-08-24 | CNY 10.20 | -3.50% | CNY 10.55 | CNY 10.73 | CNY 10.02 | 18.53M |
| 2026-08-21 | CNY 10.57 | -0.09% | CNY 10.45 | CNY 10.64 | CNY 10.26 | 10.34M |
| 2026-08-20 | CNY 10.58 | +1.73% | CNY 10.50 | CNY 10.88 | CNY 10.33 | 18.98M |
| 2026-08-19 | CNY 10.40 | -6.31% | CNY 10.99 | CNY 11.00 | CNY 10.33 | 22.84M |
| 2026-08-18 | CNY 11.10 | -2.72% | CNY 11.36 | CNY 11.40 | CNY 10.79 | 24.26M |
| 2026-08-17 | CNY 11.41 | +4.39% | CNY 10.90 | CNY 11.44 | CNY 10.73 | 21.87M |
| 2026-08-14 | CNY 10.93 | -1.00% | CNY 11.10 | CNY 11.14 | CNY 10.81 | 16.00M |
| 2026-08-13 | CNY 11.04 | -2.30% | CNY 11.49 | CNY 11.93 | CNY 11.02 | 23.90M |
| 2026-08-12 | CNY 11.30 | +2.54% | CNY 11.00 | CNY 11.53 | CNY 11.00 | 17.01M |
| 2026-08-11 | CNY 11.02 | -0.63% | CNY 11.08 | CNY 11.15 | CNY 10.78 | 14.11M |
| 2026-08-10 | CNY 11.09 | -2.97% | CNY 11.36 | CNY 11.50 | CNY 10.80 | 21.28M |
| 2026-08-07 | CNY 11.43 | +0.97% | CNY 11.43 | CNY 11.53 | CNY 10.86 | 27.91M |
| 2026-08-06 | CNY 11.32 | -0.61% | CNY 11.28 | CNY 11.68 | CNY 11.11 | 23.50M |
| 2026-08-05 | CNY 11.39 | +4.02% | CNY 10.87 | CNY 11.68 | CNY 10.81 | 34.62M |
| 2026-08-04 | CNY 10.95 | +9.06% | CNY 10.01 | CNY 11.10 | CNY 9.97 | 37.28M |
| 2026-08-03 | CNY 10.04 | -5.28% | CNY 10.45 | CNY 10.59 | CNY 9.97 | 30.78M |
| 2026-07-31 | CNY 10.60 | -3.46% | CNY 11.55 | CNY 11.60 | CNY 10.30 | 47.14M |
| 2026-07-30 | CNY 10.98 | -6.87% | CNY 11.81 | CNY 11.94 | CNY 10.80 | 32.70M |
| 2026-07-29 | CNY 11.79 | -1.67% | CNY 11.67 | CNY 12.12 | CNY 11.20 | 43.98M |
| 2026-07-28 | CNY 11.99 | +7.15% | CNY 11.36 | CNY 12.37 | CNY 11.11 | 58.97M |
| 2026-07-27 | CNY 11.19 | +16.44% | CNY 9.62 | CNY 11.23 | CNY 9.53 | 43.01M |
| 2026-07-24 | CNY 9.61 | +3.22% | CNY 9.20 | CNY 9.96 | CNY 9.09 | 36.59M |
| 2026-07-23 | CNY 9.31 | +5.92% | CNY 8.76 | CNY 9.67 | CNY 8.76 | 35.93M |
| 2026-07-22 | CNY 8.79 | -2.66% | CNY 8.89 | CNY 9.13 | CNY 8.71 | 23.13M |
| 2026-07-21 | CNY 9.03 | +0.78% | CNY 8.96 | CNY 9.10 | CNY 7.90 | 38.33M |
| 2026-07-20 | CNY 8.96 | -3.34% | CNY 9.53 | CNY 10.05 | CNY 8.73 | 36.74M |
| 2026-07-17 | CNY 9.27 | -9.74% | CNY 10.20 | CNY 10.35 | CNY 9.25 | 38.11M |
| 2026-07-16 | CNY 10.27 | -5.26% | CNY 10.68 | CNY 10.84 | CNY 10.19 | 20.49M |
| 2026-07-15 | CNY 10.84 | -1.99% | CNY 11.06 | CNY 11.27 | CNY 10.77 | 18.53M |
| 2026-07-14 | CNY 11.06 | +1.28% | CNY 10.88 | CNY 11.11 | CNY 10.57 | 19.38M |
| 2026-07-13 | CNY 10.92 | -8.47% | CNY 11.93 | CNY 11.93 | CNY 10.88 | 27.84M |
| 2026-07-10 | CNY 11.93 | -0.17% | CNY 11.95 | CNY 12.76 | CNY 11.90 | 26.02M |
| 2026-07-09 | CNY 11.95 | -2.05% | CNY 12.11 | CNY 12.33 | CNY 11.45 | 23.00M |
| 2026-07-08 | CNY 12.20 | -2.48% | CNY 12.57 | CNY 12.66 | CNY 11.88 | 28.56M |
| 2026-07-07 | CNY 12.51 | -0.64% | CNY 12.60 | CNY 13.63 | CNY 12.20 | 31.25M |
| 2026-07-06 | CNY 12.59 | -3.38% | CNY 13.03 | CNY 13.49 | CNY 12.41 | 27.18M |
| 2026-07-03 | CNY 13.03 | -3.98% | CNY 13.57 | CNY 13.68 | CNY 13.00 | 29.74M |
| 2026-07-02 | CNY 13.57 | -4.37% | CNY 14.13 | CNY 14.50 | CNY 13.51 | 28.00M |
| 2026-07-01 | CNY 14.19 | -0.63% | CNY 14.02 | CNY 14.46 | CNY 13.81 | 26.12M |
| 2026-06-30 | CNY 14.28 | -3.77% | CNY 14.70 | CNY 14.83 | CNY 13.73 | 45.19M |
| 2026-06-29 | CNY 14.84 | -4.07% | CNY 15.74 | CNY 16.15 | CNY 14.56 | 47.38M |
| 2026-06-26 | CNY 15.47 | -6.41% | CNY 16.20 | CNY 18.15 | CNY 15.28 | 59.16M |
| 2026-06-25 | CNY 16.53 | -1.90% | CNY 16.69 | CNY 17.26 | CNY 16.40 | 41.00M |
| 2026-06-24 | CNY 16.85 | +3.88% | CNY 16.29 | CNY 17.00 | CNY 15.61 | 50.46M |
| 2026-06-23 | CNY 16.22 | -0.80% | CNY 16.06 | CNY 16.78 | CNY 16.01 | 40.09M |
| 2026-06-22 | CNY 16.35 | -3.25% | CNY 16.90 | CNY 17.37 | CNY 16.08 | 43.97M |
| 2026-06-18 | CNY 16.90 | +0.54% | CNY 16.75 | CNY 17.46 | CNY 16.09 | 51.67M |
| 2026-06-17 | CNY 16.81 | -3.22% | CNY 17.00 | CNY 17.38 | CNY 16.51 | 51.83M |
| 2026-06-16 | CNY 17.37 | +6.24% | CNY 15.95 | CNY 18.20 | CNY 15.95 | 65.55M |
| 2026-06-15 | CNY 16.35 | +7.21% | CNY 15.34 | CNY 16.48 | CNY 15.28 | 59.51M |
| 2026-06-12 | CNY 15.25 | +1.19% | CNY 15.13 | CNY 15.68 | CNY 14.76 | 49.63M |
| 2026-06-11 | CNY 15.07 | +2.03% | CNY 14.41 | CNY 15.61 | CNY 13.89 | 49.69M |
| 2026-06-10 | CNY 14.77 | -0.20% | CNY 14.61 | CNY 15.10 | CNY 14.28 | 32.70M |
| 2026-06-09 | CNY 14.80 | +0.20% | CNY 15.32 | CNY 15.50 | CNY 14.44 | 43.01M |
| 2026-06-08 | CNY 14.77 | +5.58% | CNY 13.41 | CNY 15.30 | CNY 13.37 | 61.48M |
| 2026-06-05 | CNY 13.99 | -1.34% | CNY 14.32 | CNY 14.62 | CNY 12.98 | 44.84M |
| 2026-06-04 | CNY 14.18 | -2.54% | CNY 14.22 | CNY 14.85 | CNY 14.04 | 36.34M |
| 2026-06-03 | CNY 14.55 | +4.75% | CNY 13.73 | CNY 14.80 | CNY 13.70 | 45.99M |
| 2026-06-02 | CNY 13.89 | +0.07% | CNY 14.25 | CNY 14.25 | CNY 13.45 | 33.52M |
| 2026-06-01 | CNY 13.88 | +5.07% | CNY 13.31 | CNY 14.44 | CNY 13.22 | 41.84M |
| 2026-05-29 | CNY 13.21 | -3.72% | CNY 13.77 | CNY 14.24 | CNY 13.01 | 33.45M |
| 2026-05-28 | CNY 13.72 | +5.54% | CNY 12.69 | CNY 13.82 | CNY 12.62 | 43.65M |
| 2026-05-27 | CNY 13.00 | +0.31% | CNY 12.76 | CNY 13.28 | CNY 12.54 | 44.51M |
| 2026-05-26 | CNY 12.96 | -8.92% | CNY 13.74 | CNY 13.80 | CNY 12.65 | 60.84M |