Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.24 | -1.12% | CNY 13.48 | CNY 13.53 | CNY 13.23 | 1.86M |
| 2026-09-29 | CNY 13.39 | -0.07% | CNY 13.36 | CNY 13.62 | CNY 13.36 | 2.51M |
| 2026-09-28 | CNY 13.40 | -3.67% | CNY 13.83 | CNY 13.90 | CNY 13.30 | 3.83M |
| 2026-09-24 | CNY 13.91 | -1.07% | CNY 14.10 | CNY 14.10 | CNY 13.88 | 2.62M |
| 2026-09-23 | CNY 14.06 | -1.40% | CNY 14.15 | CNY 14.25 | CNY 14.04 | 3.93M |
| 2026-09-22 | CNY 14.26 | -0.90% | CNY 14.53 | CNY 14.54 | CNY 14.23 | 2.82M |
| 2026-09-21 | CNY 14.39 | -0.76% | CNY 14.46 | CNY 14.56 | CNY 14.37 | 3.26M |
| 2026-09-18 | CNY 14.50 | +1.90% | CNY 14.39 | CNY 14.60 | CNY 14.30 | 3.81M |
| 2026-09-17 | CNY 14.23 | +0.28% | CNY 14.21 | CNY 14.41 | CNY 14.06 | 3.04M |
| 2026-09-16 | CNY 14.19 | +0.35% | CNY 14.04 | CNY 14.34 | CNY 14.02 | 3.54M |
| 2026-09-15 | CNY 14.14 | +0.93% | CNY 14.08 | CNY 14.35 | CNY 13.77 | 3.66M |
| 2026-09-14 | CNY 14.01 | -0.64% | CNY 14.05 | CNY 14.32 | CNY 13.84 | 2.85M |
| 2026-09-11 | CNY 14.10 | -1.12% | CNY 14.11 | CNY 14.13 | CNY 13.83 | 3.54M |
| 2026-09-10 | CNY 14.26 | -0.70% | CNY 14.36 | CNY 14.44 | CNY 14.21 | 2.15M |
| 2026-09-09 | CNY 14.36 | -1.24% | CNY 14.54 | CNY 14.59 | CNY 14.32 | 3.30M |
| 2026-09-08 | CNY 14.54 | -0.75% | CNY 14.63 | CNY 14.66 | CNY 14.43 | 4.23M |
| 2026-09-07 | CNY 14.65 | -1.94% | CNY 15.00 | CNY 15.20 | CNY 14.58 | 7.42M |
| 2026-09-04 | CNY 14.94 | -1.13% | CNY 15.23 | CNY 15.34 | CNY 14.85 | 2.79M |
| 2026-09-03 | CNY 15.11 | -0.59% | CNY 15.23 | CNY 15.28 | CNY 15.00 | 2.73M |
| 2026-09-02 | CNY 15.20 | +0.26% | CNY 15.10 | CNY 15.69 | CNY 15.04 | 3.84M |
| 2026-09-01 | CNY 15.16 | -0.20% | CNY 15.20 | CNY 15.27 | CNY 15.01 | 3.49M |
| 2026-08-31 | CNY 15.19 | -4.16% | CNY 15.31 | CNY 15.55 | CNY 15.00 | 7.13M |
| 2026-08-28 | CNY 15.85 | +1.93% | CNY 15.59 | CNY 16.08 | CNY 15.41 | 5.96M |
| 2026-08-27 | CNY 15.55 | +3.25% | CNY 15.18 | CNY 15.79 | CNY 15.08 | 5.86M |
| 2026-08-26 | CNY 15.06 | -1.38% | CNY 15.20 | CNY 15.49 | CNY 14.89 | 5.17M |
| 2026-08-25 | CNY 15.27 | +8.53% | CNY 13.96 | CNY 15.35 | CNY 13.91 | 8.01M |
| 2026-08-24 | CNY 14.07 | -0.07% | CNY 14.08 | CNY 14.26 | CNY 13.91 | 3.41M |
| 2026-08-21 | CNY 14.08 | -1.68% | CNY 14.27 | CNY 14.45 | CNY 13.97 | 4.80M |
| 2026-08-20 | CNY 14.32 | +1.56% | CNY 14.32 | CNY 14.52 | CNY 14.13 | 3.99M |
| 2026-08-19 | CNY 14.10 | -5.56% | CNY 14.63 | CNY 14.72 | CNY 14.10 | 5.61M |
| 2026-08-18 | CNY 14.93 | -2.23% | CNY 15.11 | CNY 15.28 | CNY 14.74 | 5.15M |
| 2026-08-17 | CNY 15.27 | +3.39% | CNY 14.85 | CNY 15.32 | CNY 14.64 | 5.50M |
| 2026-08-14 | CNY 14.77 | -1.80% | CNY 14.86 | CNY 15.05 | CNY 14.55 | 7.07M |
| 2026-08-13 | CNY 15.04 | -2.08% | CNY 15.50 | CNY 15.66 | CNY 14.89 | 6.71M |
| 2026-08-12 | CNY 15.36 | +0.92% | CNY 15.21 | CNY 15.38 | CNY 15.13 | 3.17M |
| 2026-08-11 | CNY 15.22 | -0.72% | CNY 15.33 | CNY 15.41 | CNY 15.10 | 4.39M |
| 2026-08-10 | CNY 15.33 | -1.86% | CNY 15.65 | CNY 15.75 | CNY 15.18 | 5.94M |
| 2026-08-07 | CNY 15.62 | -1.70% | CNY 15.79 | CNY 15.88 | CNY 15.48 | 6.43M |
| 2026-08-06 | CNY 15.89 | -2.52% | CNY 15.98 | CNY 16.31 | CNY 15.74 | 8.58M |
| 2026-08-05 | CNY 16.30 | +2.90% | CNY 15.70 | CNY 16.46 | CNY 15.65 | 7.73M |
| 2026-08-04 | CNY 15.84 | +4.42% | CNY 15.35 | CNY 15.94 | CNY 15.20 | 5.56M |
| 2026-08-03 | CNY 15.17 | +2.71% | CNY 14.93 | CNY 15.47 | CNY 14.93 | 5.28M |
| 2026-07-31 | CNY 14.77 | +2.93% | CNY 14.80 | CNY 15.15 | CNY 14.68 | 5.88M |
| 2026-07-30 | CNY 14.35 | -4.84% | CNY 14.90 | CNY 15.13 | CNY 14.30 | 5.58M |
| 2026-07-29 | CNY 15.08 | +2.65% | CNY 14.69 | CNY 15.18 | CNY 14.20 | 5.97M |
| 2026-07-28 | CNY 14.69 | -1.34% | CNY 14.72 | CNY 14.96 | CNY 14.50 | 5.39M |
| 2026-07-27 | CNY 14.89 | +2.76% | CNY 14.25 | CNY 15.18 | CNY 14.16 | 5.97M |
| 2026-07-24 | CNY 14.49 | -0.07% | CNY 14.20 | CNY 14.84 | CNY 14.16 | 6.69M |
| 2026-07-23 | CNY 14.50 | +7.17% | CNY 13.51 | CNY 14.60 | CNY 13.45 | 10.04M |
| 2026-07-22 | CNY 13.53 | -1.53% | CNY 13.50 | CNY 14.14 | CNY 13.41 | 7.74M |
| 2026-07-21 | CNY 13.74 | +4.17% | CNY 13.08 | CNY 13.88 | CNY 12.22 | 9.70M |
| 2026-07-20 | CNY 13.19 | -3.44% | CNY 14.09 | CNY 14.17 | CNY 12.85 | 9.56M |
| 2026-07-17 | CNY 13.66 | -8.93% | CNY 14.79 | CNY 14.94 | CNY 13.64 | 10.20M |
| 2026-07-16 | CNY 15.00 | -5.84% | CNY 15.55 | CNY 15.76 | CNY 14.96 | 9.04M |
| 2026-07-15 | CNY 15.93 | +2.44% | CNY 15.68 | CNY 16.15 | CNY 15.53 | 5.93M |
| 2026-07-14 | CNY 15.55 | -1.27% | CNY 16.05 | CNY 16.32 | CNY 15.08 | 8.36M |
| 2026-07-13 | CNY 15.75 | -8.38% | CNY 16.96 | CNY 17.31 | CNY 15.70 | 10.94M |
| 2026-07-10 | CNY 17.19 | -4.07% | CNY 17.90 | CNY 18.14 | CNY 17.11 | 9.74M |
| 2026-07-09 | CNY 17.92 | -1.27% | CNY 18.23 | CNY 18.37 | CNY 17.27 | 9.33M |
| 2026-07-08 | CNY 18.15 | -0.82% | CNY 18.28 | CNY 18.70 | CNY 17.71 | 7.18M |
| 2026-07-07 | CNY 18.30 | -2.30% | CNY 18.45 | CNY 19.24 | CNY 18.24 | 9.74M |
| 2026-07-06 | CNY 18.73 | -0.53% | CNY 18.65 | CNY 19.20 | CNY 18.04 | 10.94M |
| 2026-07-03 | CNY 18.83 | +4.15% | CNY 17.98 | CNY 19.18 | CNY 17.83 | 9.11M |
| 2026-07-02 | CNY 18.08 | -0.28% | CNY 18.02 | CNY 18.76 | CNY 17.33 | 9.73M |
| 2026-07-01 | CNY 18.13 | -6.40% | CNY 19.37 | CNY 19.44 | CNY 18.01 | 16.78M |
| 2026-06-30 | CNY 19.37 | +3.53% | CNY 18.91 | CNY 19.37 | CNY 18.70 | 10.59M |
| 2026-06-29 | CNY 18.71 | -10.52% | CNY 21.02 | CNY 21.39 | CNY 18.50 | 18.49M |
| 2026-06-26 | CNY 20.91 | -3.99% | CNY 21.51 | CNY 21.60 | CNY 20.44 | 12.59M |
| 2026-06-25 | CNY 21.78 | -2.77% | CNY 22.30 | CNY 22.80 | CNY 21.43 | 13.66M |
| 2026-06-24 | CNY 22.40 | +5.86% | CNY 20.89 | CNY 22.49 | CNY 20.88 | 14.22M |
| 2026-06-23 | CNY 21.16 | +3.07% | CNY 20.56 | CNY 21.25 | CNY 19.79 | 12.91M |
| 2026-06-22 | CNY 20.53 | +4.05% | CNY 19.50 | CNY 20.71 | CNY 19.50 | 12.19M |
| 2026-06-18 | CNY 19.73 | +1.65% | CNY 19.51 | CNY 19.85 | CNY 19.01 | 11.40M |
| 2026-06-17 | CNY 19.41 | +4.08% | CNY 18.40 | CNY 19.77 | CNY 18.39 | 14.45M |
| 2026-06-16 | CNY 18.65 | +2.87% | CNY 18.30 | CNY 19.27 | CNY 17.96 | 15.92M |
| 2026-06-15 | CNY 18.13 | +6.90% | CNY 17.25 | CNY 18.26 | CNY 17.05 | 14.88M |
| 2026-06-12 | CNY 16.96 | -6.19% | CNY 18.07 | CNY 18.35 | CNY 16.86 | 22.17M |
| 2026-06-11 | CNY 18.08 | +0.56% | CNY 17.80 | CNY 19.00 | CNY 17.60 | 26.06M |
| 2026-06-10 | CNY 17.98 | +0.84% | CNY 17.53 | CNY 18.83 | CNY 17.39 | 32.23M |
| 2026-06-09 | CNY 17.83 | -14.77% | CNY 16.74 | CNY 18.21 | CNY 16.74 | 57.99M |
| 2026-06-08 | CNY 20.92 | 0.00% | CNY 20.92 | CNY 20.92 | CNY 20.92 | 0 |
| 2026-06-05 | CNY 20.92 | +2.20% | CNY 20.36 | CNY 21.87 | CNY 19.96 | 20.86M |
| 2026-06-04 | CNY 20.47 | -4.57% | CNY 21.15 | CNY 21.26 | CNY 20.30 | 23.06M |
| 2026-06-03 | CNY 21.45 | -1.92% | CNY 21.68 | CNY 22.45 | CNY 21.15 | 18.43M |
| 2026-06-02 | CNY 21.87 | +3.36% | CNY 21.50 | CNY 23.00 | CNY 21.50 | 21.13M |
| 2026-06-01 | CNY 21.16 | -4.30% | CNY 22.10 | CNY 22.53 | CNY 21.00 | 24.42M |
| 2026-05-29 | CNY 22.11 | -13.94% | CNY 25.69 | CNY 25.70 | CNY 22.00 | 39.74M |
| 2026-05-28 | CNY 25.69 | -2.76% | CNY 25.90 | CNY 26.81 | CNY 25.17 | 32.29M |
| 2026-05-27 | CNY 26.42 | +6.10% | CNY 24.80 | CNY 26.58 | CNY 24.00 | 44.96M |
| 2026-05-26 | CNY 24.90 | +3.32% | CNY 23.77 | CNY 25.36 | CNY 23.54 | 39.68M |