Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55.50 | +3.56% | CNY 53.83 | CNY 57.91 | CNY 53.02 | 3.48M |
| 2026-09-29 | CNY 53.59 | -1.31% | CNY 53.64 | CNY 54.55 | CNY 53.00 | 1.59M |
| 2026-09-28 | CNY 54.30 | -5.40% | CNY 57.24 | CNY 57.80 | CNY 53.08 | 2.03M |
| 2026-09-24 | CNY 57.40 | -6.45% | CNY 60.36 | CNY 61.00 | CNY 57.04 | 3.38M |
| 2026-09-23 | CNY 61.36 | +0.84% | CNY 60.91 | CNY 61.50 | CNY 60.26 | 2.74M |
| 2026-09-22 | CNY 60.85 | -2.01% | CNY 63.34 | CNY 63.34 | CNY 59.20 | 4.25M |
| 2026-09-21 | CNY 62.10 | -0.80% | CNY 61.80 | CNY 63.80 | CNY 59.58 | 6.91M |
| 2026-09-18 | CNY 62.60 | +19.42% | CNY 52.68 | CNY 62.90 | CNY 52.68 | 8.34M |
| 2026-09-17 | CNY 52.42 | +0.46% | CNY 51.60 | CNY 52.80 | CNY 51.00 | 1.92M |
| 2026-09-16 | CNY 52.18 | +4.13% | CNY 49.74 | CNY 52.90 | CNY 48.90 | 2.35M |
| 2026-09-15 | CNY 50.11 | +0.50% | CNY 50.46 | CNY 51.10 | CNY 49.00 | 1.91M |
| 2026-09-14 | CNY 49.86 | +5.64% | CNY 47.21 | CNY 50.43 | CNY 46.00 | 2.59M |
| 2026-09-11 | CNY 47.20 | -0.99% | CNY 47.26 | CNY 47.55 | CNY 45.60 | 1.86M |
| 2026-09-10 | CNY 47.67 | -3.01% | CNY 49.14 | CNY 49.50 | CNY 47.51 | 2.41M |
| 2026-09-09 | CNY 49.15 | -0.36% | CNY 49.50 | CNY 52.11 | CNY 48.73 | 3.38M |
| 2026-09-08 | CNY 49.33 | -2.70% | CNY 50.70 | CNY 50.90 | CNY 49.30 | 1.93M |
| 2026-09-07 | CNY 50.70 | +4.00% | CNY 48.80 | CNY 51.00 | CNY 48.33 | 2.04M |
| 2026-09-04 | CNY 48.75 | -0.55% | CNY 49.35 | CNY 50.99 | CNY 48.18 | 2.65M |
| 2026-09-03 | CNY 49.02 | -0.02% | CNY 49.10 | CNY 50.90 | CNY 48.37 | 1.46M |
| 2026-09-02 | CNY 49.03 | -1.43% | CNY 49.03 | CNY 49.64 | CNY 47.70 | 1.39M |
| 2026-09-01 | CNY 49.74 | -1.47% | CNY 50.48 | CNY 50.88 | CNY 49.40 | 1.81M |
| 2026-08-31 | CNY 50.48 | +3.02% | CNY 48.11 | CNY 50.86 | CNY 48.02 | 2.16M |
| 2026-08-28 | CNY 49.00 | -3.92% | CNY 50.82 | CNY 51.44 | CNY 48.37 | 2.19M |
| 2026-08-27 | CNY 51.00 | +5.81% | CNY 47.98 | CNY 51.58 | CNY 47.50 | 3.05M |
| 2026-08-26 | CNY 48.20 | -2.88% | CNY 50.00 | CNY 50.73 | CNY 47.25 | 2.35M |
| 2026-08-25 | CNY 49.63 | +0.94% | CNY 48.74 | CNY 50.20 | CNY 47.51 | 1.82M |
| 2026-08-24 | CNY 49.17 | +1.55% | CNY 47.83 | CNY 49.89 | CNY 46.52 | 2.02M |
| 2026-08-21 | CNY 48.42 | -1.78% | CNY 48.84 | CNY 49.69 | CNY 47.40 | 1.79M |
| 2026-08-20 | CNY 49.30 | +7.69% | CNY 46.49 | CNY 50.46 | CNY 45.82 | 3.72M |
| 2026-08-19 | CNY 45.78 | -12.21% | CNY 51.99 | CNY 51.99 | CNY 45.69 | 3.61M |
| 2026-08-18 | CNY 52.15 | -1.81% | CNY 52.97 | CNY 53.88 | CNY 51.50 | 2.44M |
| 2026-08-17 | CNY 53.11 | +5.80% | CNY 50.21 | CNY 53.29 | CNY 50.00 | 2.99M |
| 2026-08-14 | CNY 50.20 | -0.53% | CNY 50.47 | CNY 50.79 | CNY 48.26 | 2.21M |
| 2026-08-13 | CNY 50.47 | -3.41% | CNY 52.80 | CNY 53.17 | CNY 50.18 | 3.10M |
| 2026-08-12 | CNY 52.25 | +4.75% | CNY 50.00 | CNY 52.40 | CNY 49.00 | 2.71M |
| 2026-08-11 | CNY 49.88 | +0.30% | CNY 49.66 | CNY 51.30 | CNY 47.39 | 3.58M |
| 2026-08-10 | CNY 49.73 | -0.98% | CNY 51.18 | CNY 51.30 | CNY 48.06 | 2.09M |
| 2026-08-07 | CNY 50.22 | -0.44% | CNY 50.21 | CNY 50.73 | CNY 48.12 | 2.87M |
| 2026-08-06 | CNY 50.44 | +0.92% | CNY 49.09 | CNY 51.50 | CNY 48.02 | 3.10M |
| 2026-08-05 | CNY 49.98 | +4.78% | CNY 47.02 | CNY 50.15 | CNY 46.97 | 3.68M |
| 2026-08-04 | CNY 47.70 | +1.49% | CNY 47.00 | CNY 48.24 | CNY 45.59 | 2.36M |
| 2026-08-03 | CNY 47.00 | -4.67% | CNY 49.01 | CNY 49.84 | CNY 46.39 | 2.99M |
| 2026-07-31 | CNY 49.30 | -0.94% | CNY 52.00 | CNY 53.07 | CNY 48.77 | 3.31M |
| 2026-07-30 | CNY 49.77 | -13.73% | CNY 57.00 | CNY 57.28 | CNY 49.06 | 3.22M |
| 2026-07-29 | CNY 57.69 | -2.25% | CNY 59.20 | CNY 60.50 | CNY 54.68 | 1.66M |
| 2026-07-28 | CNY 59.02 | -0.67% | CNY 57.63 | CNY 61.03 | CNY 57.45 | 1.05M |
| 2026-07-27 | CNY 59.42 | +3.34% | CNY 56.72 | CNY 60.39 | CNY 55.81 | 1.63M |
| 2026-07-24 | CNY 57.50 | -2.36% | CNY 57.85 | CNY 58.80 | CNY 56.14 | 890.16K |
| 2026-07-23 | CNY 58.89 | -2.42% | CNY 60.35 | CNY 62.62 | CNY 57.63 | 1.35M |
| 2026-07-22 | CNY 60.35 | +2.15% | CNY 57.90 | CNY 61.80 | CNY 57.33 | 1.91M |
| 2026-07-21 | CNY 59.08 | +4.22% | CNY 56.28 | CNY 59.20 | CNY 51.40 | 3.55M |
| 2026-07-20 | CNY 56.69 | +1.40% | CNY 56.00 | CNY 60.22 | CNY 55.00 | 2.52M |
| 2026-07-17 | CNY 55.91 | -6.11% | CNY 59.56 | CNY 59.63 | CNY 55.60 | 1.97M |
| 2026-07-16 | CNY 59.55 | -1.44% | CNY 59.55 | CNY 61.30 | CNY 58.10 | 1.37M |
| 2026-07-15 | CNY 60.42 | -2.55% | CNY 64.67 | CNY 64.96 | CNY 60.00 | 1.43M |
| 2026-07-14 | CNY 62.00 | +3.35% | CNY 61.42 | CNY 62.56 | CNY 58.52 | 1.85M |
| 2026-07-13 | CNY 59.99 | -12.65% | CNY 65.50 | CNY 69.95 | CNY 59.46 | 2.31M |
| 2026-07-10 | CNY 68.68 | -0.61% | CNY 69.03 | CNY 70.99 | CNY 66.69 | 1.48M |
| 2026-07-09 | CNY 69.10 | +3.93% | CNY 66.00 | CNY 69.43 | CNY 63.21 | 2.15M |
| 2026-07-08 | CNY 66.49 | -1.13% | CNY 67.12 | CNY 67.64 | CNY 63.78 | 1.71M |
| 2026-07-07 | CNY 67.25 | -3.18% | CNY 69.84 | CNY 70.00 | CNY 66.58 | 1.38M |
| 2026-07-06 | CNY 69.46 | -2.44% | CNY 71.27 | CNY 72.90 | CNY 68.20 | 1.73M |
| 2026-07-03 | CNY 71.20 | +7.90% | CNY 67.88 | CNY 73.68 | CNY 65.00 | 3.22M |
| 2026-07-02 | CNY 65.99 | -5.43% | CNY 69.80 | CNY 69.80 | CNY 64.95 | 2.44M |
| 2026-07-01 | CNY 69.78 | -5.69% | CNY 73.90 | CNY 75.37 | CNY 69.30 | 2.59M |
| 2026-06-30 | CNY 73.99 | +3.66% | CNY 71.38 | CNY 74.35 | CNY 70.00 | 2.17M |
| 2026-06-29 | CNY 71.38 | -4.18% | CNY 74.00 | CNY 75.29 | CNY 68.73 | 2.18M |
| 2026-06-26 | CNY 74.49 | 0.00% | CNY 74.78 | CNY 75.50 | CNY 70.45 | 2.25M |
| 2026-06-25 | CNY 74.49 | -1.35% | CNY 74.79 | CNY 77.98 | CNY 73.20 | 2.28M |
| 2026-06-24 | CNY 75.51 | +5.11% | CNY 71.81 | CNY 75.78 | CNY 68.64 | 2.22M |
| 2026-06-23 | CNY 71.84 | -3.79% | CNY 73.62 | CNY 76.62 | CNY 70.60 | 2.02M |
| 2026-06-22 | CNY 74.67 | -1.02% | CNY 74.80 | CNY 77.10 | CNY 70.80 | 2.23M |
| 2026-06-18 | CNY 75.44 | +0.55% | CNY 74.14 | CNY 75.50 | CNY 73.70 | 1.79M |
| 2026-06-17 | CNY 75.03 | -1.09% | CNY 76.41 | CNY 77.20 | CNY 73.83 | 2.42M |
| 2026-06-16 | CNY 75.86 | +5.80% | CNY 73.15 | CNY 75.88 | CNY 70.74 | 2.54M |
| 2026-06-15 | CNY 71.70 | +10.24% | CNY 65.99 | CNY 72.40 | CNY 65.52 | 2.83M |
| 2026-06-12 | CNY 65.04 | -2.21% | CNY 66.97 | CNY 68.97 | CNY 64.72 | 1.86M |
| 2026-06-11 | CNY 66.51 | -1.10% | CNY 67.24 | CNY 67.80 | CNY 65.51 | 1.19M |
| 2026-06-10 | CNY 67.25 | -5.28% | CNY 69.51 | CNY 70.80 | CNY 67.00 | 1.87M |
| 2026-06-09 | CNY 71.00 | +4.14% | CNY 69.55 | CNY 71.56 | CNY 67.44 | 1.98M |
| 2026-06-08 | CNY 68.18 | -2.05% | CNY 67.00 | CNY 69.35 | CNY 66.40 | 1.99M |
| 2026-06-05 | CNY 69.61 | +1.03% | CNY 68.60 | CNY 71.30 | CNY 66.10 | 2.22M |
| 2026-06-04 | CNY 68.90 | -0.55% | CNY 69.01 | CNY 69.97 | CNY 67.10 | 1.77M |
| 2026-06-03 | CNY 69.28 | -1.72% | CNY 70.62 | CNY 72.88 | CNY 68.20 | 1.70M |
| 2026-06-02 | CNY 70.49 | +0.87% | CNY 70.92 | CNY 71.42 | CNY 67.64 | 2.26M |
| 2026-06-01 | CNY 69.88 | -5.03% | CNY 72.26 | CNY 73.00 | CNY 68.68 | 3.30M |
| 2026-05-29 | CNY 73.58 | -5.86% | CNY 79.27 | CNY 79.27 | CNY 73.00 | 2.56M |
| 2026-05-28 | CNY 78.16 | +3.88% | CNY 75.50 | CNY 78.50 | CNY 74.38 | 2.48M |
| 2026-05-27 | CNY 75.24 | -3.04% | CNY 77.60 | CNY 78.77 | CNY 74.68 | 2.25M |
| 2026-05-26 | CNY 77.60 | -1.40% | CNY 78.71 | CNY 78.71 | CNY 75.50 | 2.25M |