Shenglan Technology Co., Ltd. Class A 300843
SZSE · China · Electronic Technology
CNY 119.81+0.65 (+0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 119.81 | +0.55% | CNY 121.39 | CNY 123.99 | CNY 118.11 | 7.15M |
| 2026-09-29 | CNY 119.16 | +1.93% | CNY 116.82 | CNY 120.42 | CNY 115.15 | 4.48M |
| 2026-09-28 | CNY 116.90 | -4.89% | CNY 120.59 | CNY 122.32 | CNY 114.60 | 6.36M |
| 2026-09-24 | CNY 122.91 | -8.92% | CNY 133.34 | CNY 133.94 | CNY 122.40 | 9.32M |
| 2026-09-23 | CNY 134.94 | -1.14% | CNY 137.08 | CNY 137.79 | CNY 132.32 | 5.35M |
| 2026-09-22 | CNY 136.50 | -4.66% | CNY 144.63 | CNY 146.00 | CNY 135.69 | 7.35M |
| 2026-09-21 | CNY 143.17 | -1.13% | CNY 146.00 | CNY 147.88 | CNY 142.18 | 4.95M |
| 2026-09-18 | CNY 144.81 | +1.98% | CNY 144.00 | CNY 146.66 | CNY 141.00 | 6.40M |
| 2026-09-17 | CNY 142.00 | +1.98% | CNY 138.80 | CNY 145.28 | CNY 138.00 | 6.04M |
| 2026-09-16 | CNY 139.24 | +5.09% | CNY 133.12 | CNY 141.48 | CNY 132.85 | 7.30M |
| 2026-09-15 | CNY 132.50 | -0.29% | CNY 131.07 | CNY 136.50 | CNY 129.50 | 4.65M |
| 2026-09-14 | CNY 132.88 | +3.35% | CNY 128.53 | CNY 135.83 | CNY 122.51 | 6.51M |
| 2026-09-11 | CNY 128.57 | +1.47% | CNY 126.00 | CNY 130.18 | CNY 122.28 | 6.14M |
| 2026-09-10 | CNY 126.71 | +1.69% | CNY 123.87 | CNY 128.68 | CNY 122.77 | 4.76M |
| 2026-09-09 | CNY 124.61 | -0.91% | CNY 127.00 | CNY 128.22 | CNY 123.77 | 3.57M |
| 2026-09-08 | CNY 125.75 | -1.68% | CNY 128.68 | CNY 131.71 | CNY 124.49 | 5.13M |
| 2026-09-07 | CNY 127.90 | +4.33% | CNY 124.91 | CNY 129.98 | CNY 123.10 | 5.73M |
| 2026-09-04 | CNY 122.59 | -4.67% | CNY 130.00 | CNY 130.67 | CNY 121.00 | 6.56M |
| 2026-09-03 | CNY 128.60 | +1.74% | CNY 127.12 | CNY 132.32 | CNY 124.25 | 5.96M |
| 2026-09-02 | CNY 126.40 | -0.47% | CNY 124.98 | CNY 129.72 | CNY 124.20 | 5.49M |
| 2026-09-01 | CNY 127.00 | -8.18% | CNY 138.46 | CNY 139.46 | CNY 126.60 | 8.05M |
| 2026-08-31 | CNY 138.32 | +2.84% | CNY 130.55 | CNY 139.98 | CNY 129.86 | 6.93M |
| 2026-08-28 | CNY 134.50 | -2.17% | CNY 138.00 | CNY 140.23 | CNY 134.00 | 5.77M |
| 2026-08-27 | CNY 137.49 | +5.55% | CNY 133.00 | CNY 139.80 | CNY 131.05 | 8.40M |
| 2026-08-26 | CNY 130.26 | -3.70% | CNY 135.32 | CNY 136.14 | CNY 125.50 | 7.46M |
| 2026-08-25 | CNY 135.27 | +2.24% | CNY 127.21 | CNY 141.18 | CNY 127.21 | 8.95M |
| 2026-08-24 | CNY 132.31 | -5.15% | CNY 142.98 | CNY 144.00 | CNY 125.28 | 10.89M |
| 2026-08-21 | CNY 139.50 | -4.04% | CNY 145.35 | CNY 145.79 | CNY 137.68 | 9.44M |
| 2026-08-20 | CNY 145.38 | +10.08% | CNY 132.45 | CNY 147.26 | CNY 132.45 | 12.39M |
| 2026-08-19 | CNY 132.07 | -3.09% | CNY 130.83 | CNY 143.07 | CNY 128.50 | 13.09M |
| 2026-08-18 | CNY 136.28 | +5.33% | CNY 129.58 | CNY 138.50 | CNY 126.20 | 9.52M |
| 2026-08-17 | CNY 129.38 | +6.35% | CNY 121.65 | CNY 129.45 | CNY 121.20 | 7.71M |
| 2026-08-14 | CNY 121.65 | -0.90% | CNY 123.10 | CNY 125.10 | CNY 117.69 | 8.00M |
| 2026-08-13 | CNY 122.76 | -2.13% | CNY 129.00 | CNY 132.00 | CNY 122.41 | 9.79M |
| 2026-08-12 | CNY 125.43 | +1.19% | CNY 122.21 | CNY 127.70 | CNY 121.00 | 7.41M |
| 2026-08-11 | CNY 123.95 | +2.18% | CNY 124.35 | CNY 127.86 | CNY 118.51 | 10.38M |
| 2026-08-10 | CNY 121.31 | +2.83% | CNY 119.09 | CNY 122.77 | CNY 111.88 | 7.51M |
| 2026-08-07 | CNY 117.97 | +1.31% | CNY 115.95 | CNY 121.99 | CNY 113.88 | 7.79M |
| 2026-08-06 | CNY 116.44 | -0.69% | CNY 114.00 | CNY 119.11 | CNY 112.30 | 7.11M |
| 2026-08-05 | CNY 117.25 | +4.18% | CNY 113.68 | CNY 119.34 | CNY 110.77 | 9.66M |
| 2026-08-04 | CNY 112.55 | +17.88% | CNY 99.00 | CNY 114.58 | CNY 96.01 | 11.57M |
| 2026-08-03 | CNY 95.48 | -6.68% | CNY 102.62 | CNY 105.20 | CNY 94.01 | 6.65M |
| 2026-07-31 | CNY 102.31 | +5.46% | CNY 110.50 | CNY 112.58 | CNY 102.04 | 10.22M |
| 2026-07-30 | CNY 97.01 | -10.39% | CNY 106.20 | CNY 107.58 | CNY 93.68 | 9.55M |
| 2026-07-29 | CNY 108.26 | -7.14% | CNY 116.21 | CNY 117.61 | CNY 101.56 | 9.89M |
| 2026-07-28 | CNY 116.58 | -8.92% | CNY 124.50 | CNY 129.00 | CNY 114.90 | 9.02M |
| 2026-07-27 | CNY 128.00 | +12.78% | CNY 114.62 | CNY 128.65 | CNY 114.18 | 9.81M |
| 2026-07-24 | CNY 113.50 | -1.92% | CNY 113.12 | CNY 120.33 | CNY 112.02 | 6.19M |
| 2026-07-23 | CNY 115.72 | -3.89% | CNY 121.72 | CNY 125.00 | CNY 114.66 | 8.64M |
| 2026-07-22 | CNY 120.40 | +7.52% | CNY 112.23 | CNY 132.00 | CNY 109.00 | 11.57M |
| 2026-07-21 | CNY 111.98 | +14.44% | CNY 100.08 | CNY 112.25 | CNY 82.80 | 13.47M |
| 2026-07-20 | CNY 97.85 | -7.19% | CNY 110.16 | CNY 119.96 | CNY 93.00 | 9.87M |
| 2026-07-17 | CNY 105.43 | -13.93% | CNY 122.39 | CNY 122.84 | CNY 104.00 | 7.33M |
| 2026-07-16 | CNY 122.50 | -3.76% | CNY 125.27 | CNY 130.69 | CNY 119.58 | 4.62M |
| 2026-07-15 | CNY 127.29 | -4.37% | CNY 136.48 | CNY 138.43 | CNY 125.66 | 4.44M |
| 2026-07-14 | CNY 133.11 | +3.35% | CNY 131.38 | CNY 135.85 | CNY 126.62 | 6.78M |
| 2026-07-13 | CNY 128.80 | -9.78% | CNY 141.00 | CNY 145.68 | CNY 127.00 | 7.77M |
| 2026-07-10 | CNY 142.77 | -3.99% | CNY 150.45 | CNY 154.94 | CNY 142.54 | 5.53M |
| 2026-07-09 | CNY 148.71 | +0.89% | CNY 147.40 | CNY 150.00 | CNY 139.00 | 6.50M |
| 2026-07-08 | CNY 147.40 | +2.04% | CNY 145.00 | CNY 152.29 | CNY 138.50 | 6.67M |
| 2026-07-07 | CNY 144.46 | -3.92% | CNY 148.94 | CNY 151.99 | CNY 140.58 | 5.96M |
| 2026-07-06 | CNY 150.36 | -0.73% | CNY 152.86 | CNY 160.88 | CNY 143.03 | 7.51M |
| 2026-07-03 | CNY 151.46 | -0.22% | CNY 152.00 | CNY 161.55 | CNY 150.71 | 6.43M |
| 2026-07-02 | CNY 151.80 | -4.83% | CNY 158.08 | CNY 165.99 | CNY 150.50 | 7.27M |
| 2026-07-01 | CNY 159.50 | +2.08% | CNY 163.58 | CNY 172.00 | CNY 156.31 | 9.81M |
| 2026-06-30 | CNY 156.25 | +11.04% | CNY 140.60 | CNY 158.00 | CNY 138.08 | 8.26M |
| 2026-06-29 | CNY 140.72 | +2.44% | CNY 136.58 | CNY 147.86 | CNY 134.50 | 7.05M |
| 2026-06-26 | CNY 137.37 | -2.57% | CNY 140.51 | CNY 142.68 | CNY 133.88 | 6.79M |
| 2026-06-25 | CNY 140.99 | -2.26% | CNY 144.00 | CNY 145.72 | CNY 140.51 | 7.51M |
| 2026-06-24 | CNY 144.25 | +9.45% | CNY 129.50 | CNY 147.50 | CNY 129.00 | 9.30M |
| 2026-06-23 | CNY 131.80 | -1.56% | CNY 136.72 | CNY 137.29 | CNY 128.83 | 10.16M |
| 2026-06-22 | CNY 133.89 | +5.59% | CNY 128.68 | CNY 137.88 | CNY 128.68 | 9.73M |
| 2026-06-18 | CNY 126.80 | +5.14% | CNY 121.63 | CNY 128.88 | CNY 118.27 | 9.03M |
| 2026-06-17 | CNY 120.60 | +2.53% | CNY 119.50 | CNY 121.98 | CNY 115.00 | 10.70M |
| 2026-06-16 | CNY 117.62 | +20.00% | CNY 98.00 | CNY 117.62 | CNY 97.09 | 10.80M |
| 2026-06-15 | CNY 98.02 | +5.27% | CNY 96.00 | CNY 98.25 | CNY 94.00 | 7.65M |
| 2026-06-12 | CNY 93.11 | +4.01% | CNY 93.00 | CNY 100.90 | CNY 89.61 | 13.03M |
| 2026-06-11 | CNY 89.52 | +5.80% | CNY 84.00 | CNY 89.52 | CNY 82.90 | 6.41M |
| 2026-06-10 | CNY 84.61 | -2.91% | CNY 85.50 | CNY 86.50 | CNY 83.31 | 3.67M |
| 2026-06-09 | CNY 87.15 | +3.01% | CNY 86.84 | CNY 90.62 | CNY 84.99 | 4.83M |
| 2026-06-08 | CNY 84.60 | -5.07% | CNY 87.00 | CNY 92.88 | CNY 83.02 | 5.97M |
| 2026-06-05 | CNY 89.12 | -1.38% | CNY 89.49 | CNY 93.09 | CNY 87.86 | 6.06M |
| 2026-06-04 | CNY 90.37 | +5.07% | CNY 85.00 | CNY 92.39 | CNY 84.10 | 7.05M |
| 2026-06-03 | CNY 86.01 | -0.89% | CNY 87.64 | CNY 89.90 | CNY 84.88 | 6.20M |
| 2026-06-02 | CNY 86.78 | +1.20% | CNY 85.95 | CNY 87.80 | CNY 84.00 | 4.30M |
| 2026-06-01 | CNY 85.75 | -5.27% | CNY 92.33 | CNY 93.00 | CNY 85.72 | 6.59M |
| 2026-05-29 | CNY 90.52 | -5.77% | CNY 96.20 | CNY 96.55 | CNY 89.56 | 5.31M |
| 2026-05-28 | CNY 96.06 | +2.83% | CNY 93.00 | CNY 97.98 | CNY 91.58 | 5.13M |
| 2026-05-27 | CNY 93.42 | -0.16% | CNY 93.57 | CNY 96.00 | CNY 91.30 | 5.67M |
| 2026-05-26 | CNY 93.57 | -1.82% | CNY 94.00 | CNY 96.38 | CNY 91.00 | 5.85M |