Beijing Scitop Bio-Tech Co., Ltd. Class A 300858
SZSE · China · Health Technology
CNY 15.12+0.42 (+2.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.12 | +2.86% | CNY 14.72 | CNY 15.43 | CNY 14.72 | 4.84M |
| 2026-09-29 | CNY 14.70 | +0.75% | CNY 14.59 | CNY 14.82 | CNY 14.49 | 3.17M |
| 2026-09-28 | CNY 14.59 | -1.29% | CNY 14.79 | CNY 14.92 | CNY 14.52 | 2.57M |
| 2026-09-24 | CNY 14.78 | -2.25% | CNY 15.12 | CNY 15.27 | CNY 14.74 | 3.46M |
| 2026-09-23 | CNY 15.12 | -3.57% | CNY 15.62 | CNY 15.66 | CNY 15.06 | 5.84M |
| 2026-09-22 | CNY 15.68 | +5.59% | CNY 14.85 | CNY 16.14 | CNY 14.71 | 11.27M |
| 2026-09-21 | CNY 14.85 | +3.48% | CNY 14.30 | CNY 14.88 | CNY 14.30 | 3.21M |
| 2026-09-18 | CNY 14.35 | +0.63% | CNY 14.27 | CNY 14.53 | CNY 14.26 | 2.08M |
| 2026-09-17 | CNY 14.26 | +0.42% | CNY 14.08 | CNY 14.41 | CNY 14.08 | 1.73M |
| 2026-09-16 | CNY 14.20 | +2.75% | CNY 13.86 | CNY 14.30 | CNY 13.68 | 2.66M |
| 2026-09-15 | CNY 13.82 | -0.07% | CNY 13.80 | CNY 14.04 | CNY 13.66 | 2.66M |
| 2026-09-14 | CNY 13.83 | +1.02% | CNY 13.81 | CNY 13.92 | CNY 13.56 | 1.59M |
| 2026-09-11 | CNY 13.69 | -3.05% | CNY 14.02 | CNY 14.05 | CNY 13.62 | 2.66M |
| 2026-09-10 | CNY 14.12 | -3.02% | CNY 14.38 | CNY 14.50 | CNY 14.10 | 3.15M |
| 2026-09-09 | CNY 14.56 | -2.48% | CNY 14.81 | CNY 14.90 | CNY 14.48 | 2.44M |
| 2026-09-08 | CNY 14.93 | +1.08% | CNY 14.76 | CNY 14.96 | CNY 14.71 | 2.58M |
| 2026-09-07 | CNY 14.77 | -0.40% | CNY 14.83 | CNY 14.97 | CNY 14.70 | 3.10M |
| 2026-09-04 | CNY 14.83 | +3.85% | CNY 14.31 | CNY 15.05 | CNY 14.31 | 5.79M |
| 2026-09-03 | CNY 14.28 | -0.76% | CNY 14.45 | CNY 14.57 | CNY 14.23 | 2.08M |
| 2026-09-02 | CNY 14.39 | -2.57% | CNY 14.67 | CNY 14.75 | CNY 14.38 | 2.65M |
| 2026-09-01 | CNY 14.77 | +1.30% | CNY 14.56 | CNY 14.87 | CNY 14.46 | 2.67M |
| 2026-08-31 | CNY 14.58 | -0.75% | CNY 14.58 | CNY 14.68 | CNY 14.36 | 2.44M |
| 2026-08-28 | CNY 14.69 | -0.07% | CNY 14.79 | CNY 14.81 | CNY 14.57 | 2.01M |
| 2026-08-27 | CNY 14.70 | +0.07% | CNY 14.71 | CNY 14.86 | CNY 14.61 | 2.62M |
| 2026-08-26 | CNY 14.69 | -1.08% | CNY 15.11 | CNY 15.25 | CNY 14.69 | 4.07M |
| 2026-08-25 | CNY 14.85 | +2.06% | CNY 14.52 | CNY 14.92 | CNY 14.51 | 4.43M |
| 2026-08-24 | CNY 14.55 | -5.52% | CNY 15.30 | CNY 15.40 | CNY 14.48 | 6.83M |
| 2026-08-21 | CNY 15.40 | -2.84% | CNY 15.56 | CNY 15.91 | CNY 15.31 | 6.61M |
| 2026-08-20 | CNY 15.85 | +0.38% | CNY 15.70 | CNY 16.50 | CNY 15.50 | 11.05M |
| 2026-08-19 | CNY 15.79 | +2.80% | CNY 15.02 | CNY 16.16 | CNY 15.01 | 11.62M |
| 2026-08-18 | CNY 15.36 | +1.72% | CNY 15.10 | CNY 15.92 | CNY 15.00 | 8.21M |
| 2026-08-17 | CNY 15.10 | -1.24% | CNY 15.28 | CNY 15.28 | CNY 14.92 | 5.11M |
| 2026-08-14 | CNY 15.29 | -3.23% | CNY 15.60 | CNY 15.73 | CNY 15.19 | 8.51M |
| 2026-08-13 | CNY 15.80 | +4.91% | CNY 14.99 | CNY 16.57 | CNY 14.85 | 14.40M |
| 2026-08-12 | CNY 15.06 | +2.31% | CNY 14.72 | CNY 15.19 | CNY 14.66 | 4.51M |
| 2026-08-11 | CNY 14.72 | -0.20% | CNY 14.64 | CNY 14.90 | CNY 14.56 | 2.98M |
| 2026-08-10 | CNY 14.75 | +1.30% | CNY 14.41 | CNY 14.83 | CNY 14.41 | 3.61M |
| 2026-08-07 | CNY 14.56 | +1.18% | CNY 14.42 | CNY 14.65 | CNY 14.19 | 4.05M |
| 2026-08-06 | CNY 14.39 | -0.14% | CNY 14.42 | CNY 14.42 | CNY 14.14 | 2.91M |
| 2026-08-05 | CNY 14.41 | +1.26% | CNY 14.30 | CNY 14.52 | CNY 14.18 | 3.63M |
| 2026-08-04 | CNY 14.23 | +0.64% | CNY 14.14 | CNY 14.34 | CNY 14.09 | 3.35M |
| 2026-08-03 | CNY 14.14 | +1.58% | CNY 13.83 | CNY 14.18 | CNY 13.83 | 2.61M |
| 2026-07-31 | CNY 13.92 | +1.83% | CNY 13.54 | CNY 13.95 | CNY 13.52 | 2.79M |
| 2026-07-30 | CNY 13.67 | -1.44% | CNY 13.80 | CNY 14.35 | CNY 13.62 | 4.79M |
| 2026-07-29 | CNY 13.87 | +2.21% | CNY 13.50 | CNY 14.08 | CNY 13.50 | 3.90M |
| 2026-07-28 | CNY 13.57 | +0.82% | CNY 13.40 | CNY 13.66 | CNY 13.38 | 2.28M |
| 2026-07-27 | CNY 13.46 | +3.30% | CNY 13.13 | CNY 13.47 | CNY 13.04 | 2.75M |
| 2026-07-24 | CNY 13.03 | -4.40% | CNY 13.60 | CNY 13.65 | CNY 13.02 | 3.89M |
| 2026-07-23 | CNY 13.63 | +0.59% | CNY 13.42 | CNY 13.68 | CNY 13.41 | 2.92M |
| 2026-07-22 | CNY 13.55 | -1.38% | CNY 13.75 | CNY 13.91 | CNY 13.46 | 3.35M |
| 2026-07-21 | CNY 13.74 | -1.86% | CNY 14.01 | CNY 14.09 | CNY 13.51 | 5.02M |
| 2026-07-20 | CNY 14.00 | -1.27% | CNY 14.33 | CNY 14.51 | CNY 13.68 | 5.21M |
| 2026-07-17 | CNY 14.18 | -5.21% | CNY 14.85 | CNY 15.03 | CNY 14.05 | 5.67M |
| 2026-07-16 | CNY 14.96 | +1.42% | CNY 14.60 | CNY 15.15 | CNY 14.50 | 5.75M |
| 2026-07-15 | CNY 14.75 | +2.57% | CNY 14.25 | CNY 15.08 | CNY 14.21 | 4.84M |
| 2026-07-14 | CNY 14.38 | +1.55% | CNY 14.17 | CNY 14.60 | CNY 14.00 | 4.17M |
| 2026-07-13 | CNY 14.16 | -3.15% | CNY 14.62 | CNY 14.70 | CNY 14.08 | 3.92M |
| 2026-07-10 | CNY 14.62 | +3.61% | CNY 14.05 | CNY 14.69 | CNY 13.87 | 5.17M |
| 2026-07-09 | CNY 14.11 | -1.40% | CNY 14.32 | CNY 14.42 | CNY 13.76 | 4.42M |
| 2026-07-08 | CNY 14.31 | -2.79% | CNY 14.66 | CNY 14.76 | CNY 14.24 | 4.57M |
| 2026-07-07 | CNY 14.72 | -4.97% | CNY 15.40 | CNY 15.42 | CNY 14.70 | 5.34M |
| 2026-07-06 | CNY 15.49 | +0.85% | CNY 15.36 | CNY 15.81 | CNY 15.28 | 4.98M |
| 2026-07-03 | CNY 15.36 | -0.45% | CNY 15.44 | CNY 15.66 | CNY 15.21 | 4.99M |
| 2026-07-02 | CNY 15.43 | -0.58% | CNY 15.53 | CNY 16.05 | CNY 15.40 | 6.41M |
| 2026-07-01 | CNY 15.52 | +2.17% | CNY 15.08 | CNY 15.64 | CNY 14.94 | 5.89M |
| 2026-06-30 | CNY 15.19 | -0.65% | CNY 15.28 | CNY 15.34 | CNY 14.87 | 6.06M |
| 2026-06-29 | CNY 15.29 | +7.37% | CNY 14.05 | CNY 15.60 | CNY 14.03 | 9.72M |
| 2026-06-26 | CNY 14.24 | -3.78% | CNY 14.71 | CNY 14.75 | CNY 14.18 | 4.76M |
| 2026-06-25 | CNY 14.80 | -1.79% | CNY 14.93 | CNY 15.15 | CNY 14.55 | 6.83M |
| 2026-06-24 | CNY 15.07 | -2.84% | CNY 15.69 | CNY 15.69 | CNY 14.97 | 7.85M |
| 2026-06-23 | CNY 15.51 | +0.71% | CNY 15.40 | CNY 15.85 | CNY 15.35 | 5.44M |
| 2026-06-22 | CNY 15.40 | -1.28% | CNY 15.40 | CNY 15.58 | CNY 15.05 | 6.86M |
| 2026-06-18 | CNY 15.60 | +3.59% | CNY 15.08 | CNY 15.97 | CNY 14.70 | 7.94M |
| 2026-06-17 | CNY 15.06 | -1.44% | CNY 15.27 | CNY 15.32 | CNY 15.01 | 3.88M |
| 2026-06-16 | CNY 15.28 | -1.99% | CNY 15.60 | CNY 15.60 | CNY 15.15 | 4.40M |
| 2026-06-15 | CNY 15.59 | +0.84% | CNY 15.46 | CNY 15.78 | CNY 15.41 | 4.77M |
| 2026-06-12 | CNY 15.46 | +1.84% | CNY 15.44 | CNY 15.54 | CNY 15.06 | 4.82M |
| 2026-06-11 | CNY 15.18 | -2.13% | CNY 15.35 | CNY 15.51 | CNY 15.05 | 4.29M |
| 2026-06-10 | CNY 15.51 | +1.24% | CNY 15.38 | CNY 15.59 | CNY 15.14 | 5.67M |
| 2026-06-09 | CNY 15.32 | +0.33% | CNY 15.58 | CNY 15.59 | CNY 15.03 | 4.54M |
| 2026-06-08 | CNY 15.27 | -1.99% | CNY 15.20 | CNY 15.63 | CNY 14.98 | 6.87M |
| 2026-06-05 | CNY 15.58 | +1.37% | CNY 15.40 | CNY 16.08 | CNY 15.40 | 6.99M |
| 2026-06-04 | CNY 15.37 | -2.29% | CNY 15.63 | CNY 15.70 | CNY 15.26 | 4.94M |
| 2026-06-03 | CNY 15.73 | -0.25% | CNY 15.77 | CNY 15.89 | CNY 15.55 | 4.40M |
| 2026-06-02 | CNY 15.77 | -2.59% | CNY 16.20 | CNY 16.20 | CNY 15.66 | 5.13M |
| 2026-06-01 | CNY 16.19 | +0.25% | CNY 16.13 | CNY 16.43 | CNY 15.92 | 5.39M |
| 2026-05-29 | CNY 16.15 | -0.86% | CNY 16.22 | CNY 16.48 | CNY 16.08 | 6.47M |
| 2026-05-28 | CNY 16.29 | -0.97% | CNY 16.20 | CNY 16.46 | CNY 15.99 | 5.88M |
| 2026-05-27 | CNY 16.45 | -2.55% | CNY 16.86 | CNY 17.00 | CNY 16.33 | 6.48M |
| 2026-05-26 | CNY 16.88 | -2.03% | CNY 17.16 | CNY 17.16 | CNY 16.37 | 7.05M |