Funshine Culture Group Co. Ltd. Class A 300860
SZSE · China · Commercial Services
CNY 28.74-0.27 (-0.93%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28.74 | -0.93% | CNY 28.92 | CNY 29.65 | CNY 28.46 | 2.00M |
| 2026-09-29 | CNY 29.01 | +1.93% | CNY 28.84 | CNY 29.50 | CNY 28.38 | 2.97M |
| 2026-09-28 | CNY 28.46 | -2.87% | CNY 29.11 | CNY 29.29 | CNY 28.20 | 2.50M |
| 2026-09-24 | CNY 29.30 | -3.87% | CNY 30.20 | CNY 30.30 | CNY 29.15 | 2.92M |
| 2026-09-23 | CNY 30.48 | -0.26% | CNY 30.50 | CNY 31.95 | CNY 30.02 | 4.53M |
| 2026-09-22 | CNY 30.56 | -4.71% | CNY 32.50 | CNY 32.50 | CNY 30.10 | 5.42M |
| 2026-09-21 | CNY 32.07 | +12.80% | CNY 28.60 | CNY 32.21 | CNY 28.32 | 6.19M |
| 2026-09-18 | CNY 28.43 | +1.61% | CNY 28.20 | CNY 28.77 | CNY 27.92 | 2.24M |
| 2026-09-17 | CNY 27.98 | -1.69% | CNY 28.20 | CNY 28.70 | CNY 27.60 | 2.42M |
| 2026-09-16 | CNY 28.46 | +2.86% | CNY 27.60 | CNY 28.80 | CNY 26.70 | 3.81M |
| 2026-09-15 | CNY 27.67 | -5.56% | CNY 29.36 | CNY 29.57 | CNY 27.50 | 3.02M |
| 2026-09-14 | CNY 29.30 | -3.17% | CNY 30.16 | CNY 30.20 | CNY 28.74 | 3.60M |
| 2026-09-11 | CNY 30.26 | -2.89% | CNY 31.07 | CNY 31.07 | CNY 29.85 | 2.78M |
| 2026-09-10 | CNY 31.16 | -2.04% | CNY 31.72 | CNY 32.03 | CNY 31.09 | 2.47M |
| 2026-09-09 | CNY 31.81 | -1.09% | CNY 31.66 | CNY 32.45 | CNY 31.41 | 4.01M |
| 2026-09-08 | CNY 32.16 | -0.99% | CNY 33.10 | CNY 33.56 | CNY 32.11 | 5.72M |
| 2026-09-07 | CNY 32.48 | +8.56% | CNY 30.40 | CNY 33.13 | CNY 30.22 | 7.21M |
| 2026-09-04 | CNY 29.92 | +6.36% | CNY 28.14 | CNY 31.50 | CNY 28.00 | 8.01M |
| 2026-09-03 | CNY 28.13 | +1.08% | CNY 27.98 | CNY 28.43 | CNY 27.88 | 1.61M |
| 2026-09-02 | CNY 27.83 | -0.29% | CNY 27.70 | CNY 27.96 | CNY 27.33 | 1.30M |
| 2026-09-01 | CNY 27.91 | -0.71% | CNY 28.05 | CNY 28.58 | CNY 27.70 | 2.17M |
| 2026-08-31 | CNY 28.11 | +2.67% | CNY 27.11 | CNY 28.35 | CNY 26.34 | 2.98M |
| 2026-08-28 | CNY 27.38 | +0.29% | CNY 27.10 | CNY 27.65 | CNY 26.82 | 1.58M |
| 2026-08-27 | CNY 27.30 | +0.74% | CNY 27.02 | CNY 27.30 | CNY 26.89 | 1.18M |
| 2026-08-26 | CNY 27.10 | -1.28% | CNY 27.49 | CNY 27.71 | CNY 26.96 | 1.34M |
| 2026-08-25 | CNY 27.45 | +0.73% | CNY 27.25 | CNY 27.50 | CNY 26.88 | 1.13M |
| 2026-08-24 | CNY 27.25 | +0.07% | CNY 27.20 | CNY 27.30 | CNY 26.69 | 1.04M |
| 2026-08-21 | CNY 27.23 | +0.67% | CNY 27.00 | CNY 27.25 | CNY 26.60 | 1.12M |
| 2026-08-20 | CNY 27.05 | +1.96% | CNY 26.90 | CNY 27.31 | CNY 26.60 | 1.32M |
| 2026-08-19 | CNY 26.53 | -2.96% | CNY 27.40 | CNY 27.40 | CNY 26.50 | 1.68M |
| 2026-08-18 | CNY 27.34 | -2.70% | CNY 28.05 | CNY 28.05 | CNY 27.00 | 2.47M |
| 2026-08-17 | CNY 28.10 | +3.61% | CNY 27.20 | CNY 28.38 | CNY 26.80 | 3.17M |
| 2026-08-14 | CNY 27.12 | +0.71% | CNY 27.20 | CNY 27.20 | CNY 26.68 | 1.12M |
| 2026-08-13 | CNY 26.93 | -0.99% | CNY 27.13 | CNY 27.91 | CNY 26.93 | 2.10M |
| 2026-08-12 | CNY 27.20 | +3.03% | CNY 26.35 | CNY 27.31 | CNY 26.33 | 2.00M |
| 2026-08-11 | CNY 26.40 | -1.38% | CNY 26.50 | CNY 26.70 | CNY 26.20 | 1.60M |
| 2026-08-10 | CNY 26.77 | +1.10% | CNY 26.41 | CNY 26.88 | CNY 26.18 | 1.64M |
| 2026-08-07 | CNY 26.48 | -0.97% | CNY 26.50 | CNY 26.80 | CNY 25.75 | 2.56M |
| 2026-08-06 | CNY 26.74 | +0.53% | CNY 26.34 | CNY 27.27 | CNY 26.34 | 3.86M |
| 2026-08-05 | CNY 26.60 | +7.39% | CNY 24.75 | CNY 26.65 | CNY 24.61 | 6.46M |
| 2026-08-04 | CNY 24.77 | +3.29% | CNY 24.30 | CNY 25.10 | CNY 24.04 | 2.35M |
| 2026-08-03 | CNY 23.98 | -0.91% | CNY 24.04 | CNY 24.60 | CNY 23.98 | 1.44M |
| 2026-07-31 | CNY 24.20 | +5.26% | CNY 23.50 | CNY 24.38 | CNY 23.31 | 2.62M |
| 2026-07-30 | CNY 22.99 | -2.34% | CNY 23.30 | CNY 24.24 | CNY 22.88 | 2.44M |
| 2026-07-29 | CNY 23.54 | +0.47% | CNY 23.30 | CNY 23.61 | CNY 22.86 | 2.24M |
| 2026-07-28 | CNY 23.43 | +1.30% | CNY 22.96 | CNY 24.76 | CNY 22.82 | 3.30M |
| 2026-07-27 | CNY 23.13 | +0.22% | CNY 23.00 | CNY 23.43 | CNY 22.81 | 2.51M |
| 2026-07-24 | CNY 23.08 | +0.70% | CNY 22.70 | CNY 23.40 | CNY 22.35 | 2.43M |
| 2026-07-23 | CNY 22.92 | -1.63% | CNY 23.36 | CNY 23.36 | CNY 22.66 | 2.61M |
| 2026-07-22 | CNY 23.30 | -5.21% | CNY 24.05 | CNY 24.22 | CNY 23.14 | 2.52M |
| 2026-07-21 | CNY 24.58 | +2.33% | CNY 23.84 | CNY 24.58 | CNY 23.30 | 3.49M |
| 2026-07-20 | CNY 24.02 | -6.46% | CNY 25.90 | CNY 26.02 | CNY 23.53 | 4.30M |
| 2026-07-17 | CNY 25.68 | -2.25% | CNY 26.25 | CNY 26.50 | CNY 25.60 | 2.13M |
| 2026-07-16 | CNY 26.27 | -1.61% | CNY 26.60 | CNY 27.19 | CNY 26.01 | 2.67M |
| 2026-07-15 | CNY 26.70 | +8.67% | CNY 24.68 | CNY 27.50 | CNY 24.50 | 4.64M |
| 2026-07-14 | CNY 24.57 | +0.99% | CNY 24.33 | CNY 25.05 | CNY 24.07 | 1.75M |
| 2026-07-13 | CNY 24.33 | -3.95% | CNY 25.32 | CNY 25.32 | CNY 23.93 | 2.01M |
| 2026-07-10 | CNY 25.33 | +0.52% | CNY 25.17 | CNY 25.68 | CNY 24.89 | 2.04M |
| 2026-07-09 | CNY 25.20 | -1.52% | CNY 25.59 | CNY 25.59 | CNY 24.81 | 1.48M |
| 2026-07-08 | CNY 25.59 | -2.55% | CNY 26.37 | CNY 26.55 | CNY 25.38 | 1.50M |
| 2026-07-07 | CNY 26.26 | -0.30% | CNY 26.21 | CNY 26.40 | CNY 25.26 | 2.81M |
| 2026-07-06 | CNY 26.34 | -1.72% | CNY 26.81 | CNY 27.58 | CNY 26.25 | 3.11M |
| 2026-07-03 | CNY 26.80 | -1.11% | CNY 27.20 | CNY 27.82 | CNY 26.73 | 3.07M |
| 2026-07-02 | CNY 27.10 | +2.38% | CNY 26.21 | CNY 27.65 | CNY 26.21 | 4.80M |
| 2026-07-01 | CNY 26.47 | +3.40% | CNY 25.61 | CNY 26.76 | CNY 25.35 | 3.90M |
| 2026-06-30 | CNY 25.60 | +4.28% | CNY 24.35 | CNY 25.80 | CNY 24.35 | 2.51M |
| 2026-06-29 | CNY 24.55 | +1.15% | CNY 24.27 | CNY 24.91 | CNY 23.51 | 2.78M |
| 2026-06-26 | CNY 24.27 | -0.57% | CNY 24.30 | CNY 24.50 | CNY 23.64 | 4.14M |
| 2026-06-25 | CNY 24.41 | -5.93% | CNY 25.72 | CNY 25.77 | CNY 24.41 | 4.62M |
| 2026-06-24 | CNY 25.95 | -1.26% | CNY 26.20 | CNY 26.80 | CNY 25.60 | 3.03M |
| 2026-06-23 | CNY 26.28 | +0.69% | CNY 26.09 | CNY 26.80 | CNY 25.90 | 3.49M |
| 2026-06-22 | CNY 26.10 | -1.51% | CNY 26.49 | CNY 26.49 | CNY 25.39 | 3.11M |
| 2026-06-18 | CNY 26.50 | +4.25% | CNY 25.20 | CNY 26.73 | CNY 25.11 | 3.84M |
| 2026-06-17 | CNY 25.42 | -2.34% | CNY 25.96 | CNY 26.19 | CNY 24.93 | 2.73M |
| 2026-06-16 | CNY 26.03 | +0.77% | CNY 25.70 | CNY 26.04 | CNY 25.18 | 1.98M |
| 2026-06-15 | CNY 25.83 | +0.66% | CNY 25.80 | CNY 26.23 | CNY 25.67 | 2.29M |
| 2026-06-12 | CNY 25.66 | -1.31% | CNY 26.12 | CNY 26.30 | CNY 25.56 | 2.57M |
| 2026-06-11 | CNY 26.00 | -0.12% | CNY 25.75 | CNY 26.25 | CNY 24.92 | 3.69M |
| 2026-06-10 | CNY 26.03 | +2.68% | CNY 25.38 | CNY 26.30 | CNY 25.09 | 2.67M |
| 2026-06-09 | CNY 25.35 | +1.16% | CNY 25.25 | CNY 25.89 | CNY 24.80 | 1.99M |
| 2026-06-08 | CNY 25.06 | -4.24% | CNY 26.00 | CNY 26.14 | CNY 24.62 | 2.67M |
| 2026-06-05 | CNY 26.17 | +0.15% | CNY 26.05 | CNY 26.66 | CNY 25.66 | 2.25M |
| 2026-06-04 | CNY 26.13 | +0.65% | CNY 25.99 | CNY 26.23 | CNY 25.78 | 2.22M |
| 2026-06-03 | CNY 25.96 | +0.08% | CNY 25.94 | CNY 26.07 | CNY 25.48 | 2.10M |
| 2026-06-02 | CNY 25.94 | -1.29% | CNY 26.16 | CNY 26.23 | CNY 25.81 | 1.96M |
| 2026-06-01 | CNY 26.28 | +6.87% | CNY 24.50 | CNY 26.60 | CNY 24.45 | 3.51M |
| 2026-05-29 | CNY 24.59 | -1.68% | CNY 24.90 | CNY 25.19 | CNY 24.40 | 2.05M |
| 2026-05-28 | CNY 25.01 | -1.92% | CNY 25.50 | CNY 25.63 | CNY 24.73 | 2.48M |
| 2026-05-27 | CNY 25.50 | +0.39% | CNY 25.52 | CNY 25.70 | CNY 25.14 | 1.87M |
| 2026-05-26 | CNY 25.40 | -1.51% | CNY 25.65 | CNY 26.36 | CNY 25.16 | 2.88M |