Shenzhen Honor Electronic Co. Ltd. Class A 300870
SZSE · China · Producer Manufacturing
CNY 175.30-6.10 (-3.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 175.30 | -3.36% | CNY 183.00 | CNY 183.51 | CNY 174.61 | 3.23M |
| 2026-09-29 | CNY 181.40 | -0.40% | CNY 180.32 | CNY 184.00 | CNY 178.08 | 3.54M |
| 2026-09-28 | CNY 182.13 | -9.88% | CNY 203.00 | CNY 205.00 | CNY 179.26 | 5.97M |
| 2026-09-24 | CNY 202.10 | -5.03% | CNY 212.00 | CNY 212.01 | CNY 201.50 | 4.34M |
| 2026-09-23 | CNY 212.80 | +0.38% | CNY 214.51 | CNY 221.54 | CNY 212.20 | 5.91M |
| 2026-09-22 | CNY 212.00 | -0.32% | CNY 216.63 | CNY 221.60 | CNY 211.77 | 5.40M |
| 2026-09-21 | CNY 212.68 | -0.24% | CNY 215.60 | CNY 223.20 | CNY 210.62 | 5.08M |
| 2026-09-18 | CNY 213.20 | +5.69% | CNY 205.09 | CNY 216.33 | CNY 199.68 | 7.24M |
| 2026-09-17 | CNY 201.72 | -1.98% | CNY 205.80 | CNY 209.82 | CNY 201.10 | 4.72M |
| 2026-09-16 | CNY 205.80 | +2.95% | CNY 199.51 | CNY 207.00 | CNY 196.16 | 4.51M |
| 2026-09-15 | CNY 199.91 | +0.65% | CNY 195.01 | CNY 206.56 | CNY 195.01 | 4.37M |
| 2026-09-14 | CNY 198.61 | -1.41% | CNY 199.00 | CNY 202.37 | CNY 191.50 | 3.72M |
| 2026-09-11 | CNY 201.45 | -2.28% | CNY 202.99 | CNY 204.67 | CNY 192.56 | 5.10M |
| 2026-09-10 | CNY 206.14 | -1.84% | CNY 207.68 | CNY 211.00 | CNY 205.00 | 3.56M |
| 2026-09-09 | CNY 210.01 | +0.23% | CNY 215.00 | CNY 218.29 | CNY 208.35 | 5.40M |
| 2026-09-08 | CNY 209.53 | -3.11% | CNY 216.00 | CNY 218.98 | CNY 207.07 | 6.14M |
| 2026-09-07 | CNY 216.25 | +5.87% | CNY 209.00 | CNY 218.68 | CNY 204.88 | 7.41M |
| 2026-09-04 | CNY 204.26 | -4.11% | CNY 212.99 | CNY 216.30 | CNY 203.08 | 7.93M |
| 2026-09-03 | CNY 213.01 | +9.49% | CNY 199.30 | CNY 221.00 | CNY 195.28 | 10.30M |
| 2026-09-02 | CNY 194.55 | -1.74% | CNY 196.87 | CNY 197.97 | CNY 191.57 | 5.72M |
| 2026-09-01 | CNY 198.00 | -10.00% | CNY 230.90 | CNY 232.20 | CNY 197.30 | 10.51M |
| 2026-08-31 | CNY 220.00 | +2.56% | CNY 212.52 | CNY 220.89 | CNY 209.07 | 4.57M |
| 2026-08-28 | CNY 214.50 | -2.61% | CNY 219.61 | CNY 225.85 | CNY 213.00 | 4.87M |
| 2026-08-27 | CNY 220.25 | +3.40% | CNY 214.01 | CNY 222.20 | CNY 209.00 | 6.09M |
| 2026-08-26 | CNY 213.01 | +1.43% | CNY 208.06 | CNY 222.85 | CNY 208.06 | 7.78M |
| 2026-08-25 | CNY 210.01 | +3.45% | CNY 201.05 | CNY 214.97 | CNY 193.19 | 6.96M |
| 2026-08-24 | CNY 203.00 | -3.65% | CNY 208.00 | CNY 209.64 | CNY 196.60 | 5.92M |
| 2026-08-21 | CNY 210.69 | -1.62% | CNY 208.00 | CNY 216.68 | CNY 204.03 | 6.14M |
| 2026-08-20 | CNY 214.15 | +4.41% | CNY 206.51 | CNY 214.58 | CNY 201.43 | 6.89M |
| 2026-08-19 | CNY 205.10 | -11.54% | CNY 224.90 | CNY 226.56 | CNY 203.00 | 9.36M |
| 2026-08-18 | CNY 231.86 | -2.99% | CNY 238.00 | CNY 238.89 | CNY 227.02 | 6.49M |
| 2026-08-17 | CNY 239.00 | +4.68% | CNY 233.33 | CNY 241.00 | CNY 228.66 | 7.44M |
| 2026-08-14 | CNY 228.31 | +3.00% | CNY 224.07 | CNY 231.67 | CNY 224.05 | 6.32M |
| 2026-08-13 | CNY 221.67 | +2.15% | CNY 225.00 | CNY 241.30 | CNY 221.34 | 11.51M |
| 2026-08-12 | CNY 217.00 | +5.60% | CNY 207.30 | CNY 222.62 | CNY 205.00 | 9.34M |
| 2026-08-11 | CNY 205.50 | -2.00% | CNY 204.80 | CNY 214.63 | CNY 203.21 | 7.21M |
| 2026-08-10 | CNY 209.70 | -1.42% | CNY 227.70 | CNY 228.88 | CNY 203.26 | 9.08M |
| 2026-08-07 | CNY 212.71 | -0.32% | CNY 217.15 | CNY 219.00 | CNY 204.02 | 10.98M |
| 2026-08-06 | CNY 213.40 | +4.73% | CNY 199.94 | CNY 215.25 | CNY 195.01 | 8.57M |
| 2026-08-05 | CNY 203.76 | +10.33% | CNY 178.10 | CNY 209.39 | CNY 178.10 | 9.09M |
| 2026-08-04 | CNY 184.68 | +7.84% | CNY 172.87 | CNY 188.08 | CNY 170.00 | 6.10M |
| 2026-08-03 | CNY 171.25 | -3.07% | CNY 178.21 | CNY 179.32 | CNY 169.00 | 5.80M |
| 2026-07-31 | CNY 176.68 | +5.73% | CNY 189.00 | CNY 197.60 | CNY 175.46 | 10.03M |
| 2026-07-30 | CNY 167.10 | -10.94% | CNY 188.73 | CNY 190.63 | CNY 161.89 | 9.32M |
| 2026-07-29 | CNY 187.63 | +2.19% | CNY 184.21 | CNY 192.96 | CNY 174.67 | 10.01M |
| 2026-07-28 | CNY 183.61 | -13.60% | CNY 203.00 | CNY 205.80 | CNY 181.74 | 7.26M |
| 2026-07-27 | CNY 212.50 | +4.70% | CNY 204.00 | CNY 213.33 | CNY 198.37 | 5.55M |
| 2026-07-24 | CNY 202.97 | -4.80% | CNY 214.43 | CNY 215.90 | CNY 201.00 | 4.57M |
| 2026-07-23 | CNY 213.20 | -3.28% | CNY 225.00 | CNY 230.50 | CNY 210.06 | 5.78M |
| 2026-07-22 | CNY 220.44 | +1.12% | CNY 220.00 | CNY 239.70 | CNY 216.20 | 9.66M |
| 2026-07-21 | CNY 218.00 | +17.52% | CNY 190.00 | CNY 218.00 | CNY 171.24 | 10.91M |
| 2026-07-20 | CNY 185.50 | -8.80% | CNY 213.01 | CNY 214.00 | CNY 173.58 | 7.68M |
| 2026-07-17 | CNY 203.40 | -13.81% | CNY 236.00 | CNY 237.00 | CNY 199.51 | 6.31M |
| 2026-07-16 | CNY 236.00 | -5.30% | CNY 245.00 | CNY 249.01 | CNY 232.20 | 4.08M |
| 2026-07-15 | CNY 249.20 | -5.61% | CNY 270.00 | CNY 273.00 | CNY 246.45 | 3.21M |
| 2026-07-14 | CNY 264.00 | +5.07% | CNY 251.99 | CNY 265.53 | CNY 241.64 | 4.67M |
| 2026-07-13 | CNY 251.27 | -8.16% | CNY 273.60 | CNY 276.00 | CNY 248.00 | 5.24M |
| 2026-07-10 | CNY 273.60 | -6.30% | CNY 292.51 | CNY 301.80 | CNY 273.00 | 6.25M |
| 2026-07-09 | CNY 292.00 | +9.73% | CNY 274.01 | CNY 292.68 | CNY 262.22 | 6.79M |
| 2026-07-08 | CNY 266.10 | -5.21% | CNY 289.19 | CNY 290.12 | CNY 261.38 | 4.87M |
| 2026-07-07 | CNY 280.72 | -4.52% | CNY 298.00 | CNY 305.00 | CNY 278.38 | 4.30M |
| 2026-07-06 | CNY 294.00 | -0.64% | CNY 301.39 | CNY 318.00 | CNY 293.26 | 5.26M |
| 2026-07-03 | CNY 295.90 | +0.92% | CNY 296.51 | CNY 319.33 | CNY 295.00 | 4.92M |
| 2026-07-02 | CNY 293.19 | -9.71% | CNY 316.00 | CNY 324.00 | CNY 290.19 | 5.98M |
| 2026-07-01 | CNY 324.71 | -6.07% | CNY 343.22 | CNY 345.50 | CNY 321.35 | 5.40M |
| 2026-06-30 | CNY 345.69 | +3.87% | CNY 333.10 | CNY 351.78 | CNY 326.00 | 6.83M |
| 2026-06-29 | CNY 332.80 | +2.68% | CNY 328.96 | CNY 351.64 | CNY 323.21 | 7.37M |
| 2026-06-26 | CNY 324.10 | -7.48% | CNY 356.59 | CNY 359.04 | CNY 322.00 | 6.52M |
| 2026-06-25 | CNY 350.29 | -1.55% | CNY 357.57 | CNY 365.00 | CNY 348.71 | 5.11M |
| 2026-06-24 | CNY 355.80 | -0.20% | CNY 355.56 | CNY 366.98 | CNY 348.00 | 5.75M |
| 2026-06-23 | CNY 356.50 | -6.18% | CNY 391.00 | CNY 403.00 | CNY 354.20 | 7.54M |
| 2026-06-22 | CNY 380.00 | -0.02% | CNY 387.28 | CNY 394.68 | CNY 360.00 | 6.16M |
| 2026-06-18 | CNY 380.06 | +1.62% | CNY 374.02 | CNY 387.00 | CNY 364.29 | 5.22M |
| 2026-06-17 | CNY 374.01 | +0.27% | CNY 370.00 | CNY 379.99 | CNY 360.00 | 5.60M |
| 2026-06-16 | CNY 373.00 | +16.12% | CNY 323.41 | CNY 376.00 | CNY 316.00 | 9.79M |
| 2026-06-15 | CNY 321.22 | +17.29% | CNY 280.51 | CNY 324.41 | CNY 280.51 | 8.20M |
| 2026-06-12 | CNY 273.87 | +5.90% | CNY 267.00 | CNY 285.75 | CNY 267.00 | 6.19M |
| 2026-06-11 | CNY 258.60 | -2.44% | CNY 267.46 | CNY 271.00 | CNY 253.88 | 3.60M |
| 2026-06-10 | CNY 265.06 | -10.18% | CNY 289.73 | CNY 289.73 | CNY 261.55 | 6.12M |
| 2026-06-09 | CNY 295.10 | +13.94% | CNY 266.66 | CNY 296.58 | CNY 263.00 | 6.78M |
| 2026-06-08 | CNY 259.00 | -3.15% | CNY 254.99 | CNY 275.80 | CNY 250.30 | 4.55M |
| 2026-06-05 | CNY 267.42 | -2.76% | CNY 275.61 | CNY 278.49 | CNY 265.35 | 3.52M |
| 2026-06-04 | CNY 275.00 | +1.48% | CNY 266.99 | CNY 280.25 | CNY 266.47 | 3.98M |
| 2026-06-03 | CNY 271.00 | -0.22% | CNY 274.00 | CNY 282.99 | CNY 267.20 | 4.57M |
| 2026-06-02 | CNY 271.61 | +6.93% | CNY 257.00 | CNY 276.70 | CNY 251.98 | 5.34M |
| 2026-06-01 | CNY 254.00 | -7.64% | CNY 281.31 | CNY 282.89 | CNY 252.22 | 6.99M |
| 2026-05-29 | CNY 275.00 | -7.84% | CNY 299.99 | CNY 300.48 | CNY 272.00 | 7.03M |
| 2026-05-28 | CNY 298.39 | +0.18% | CNY 298.89 | CNY 302.00 | CNY 288.80 | 4.54M |
| 2026-05-27 | CNY 297.86 | -1.87% | CNY 307.13 | CNY 317.96 | CNY 293.71 | 5.05M |
| 2026-05-26 | CNY 303.53 | +0.46% | CNY 299.61 | CNY 306.43 | CNY 290.56 | 4.96M |