Zhejiang Wecome Pharmaceutical Co., Ltd. Class A 300878
SZSE · China · Health Technology
CNY 30.16+0.18 (+0.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.16 | +0.60% | CNY 30.17 | CNY 30.57 | CNY 29.30 | 1.20M |
| 2026-09-29 | CNY 29.98 | +0.60% | CNY 30.50 | CNY 30.50 | CNY 29.18 | 1.40M |
| 2026-09-28 | CNY 29.80 | -3.56% | CNY 31.11 | CNY 31.14 | CNY 29.65 | 1.64M |
| 2026-09-24 | CNY 30.90 | -0.80% | CNY 30.50 | CNY 31.59 | CNY 30.44 | 1.71M |
| 2026-09-23 | CNY 31.15 | +0.23% | CNY 31.00 | CNY 32.20 | CNY 30.67 | 2.25M |
| 2026-09-22 | CNY 31.08 | -2.72% | CNY 31.95 | CNY 32.54 | CNY 30.85 | 2.98M |
| 2026-09-21 | CNY 31.95 | -1.14% | CNY 32.86 | CNY 32.94 | CNY 31.77 | 3.28M |
| 2026-09-18 | CNY 32.32 | +2.02% | CNY 31.68 | CNY 32.90 | CNY 31.25 | 2.53M |
| 2026-09-17 | CNY 31.68 | -0.66% | CNY 31.80 | CNY 32.63 | CNY 31.62 | 1.73M |
| 2026-09-16 | CNY 31.89 | +1.24% | CNY 31.49 | CNY 32.18 | CNY 31.25 | 1.54M |
| 2026-09-15 | CNY 31.50 | -5.97% | CNY 33.17 | CNY 33.17 | CNY 31.50 | 2.49M |
| 2026-09-14 | CNY 33.50 | +1.55% | CNY 32.89 | CNY 33.67 | CNY 31.98 | 1.90M |
| 2026-09-11 | CNY 32.99 | -0.48% | CNY 33.20 | CNY 33.22 | CNY 32.08 | 2.04M |
| 2026-09-10 | CNY 33.15 | -5.10% | CNY 35.28 | CNY 35.36 | CNY 32.67 | 3.10M |
| 2026-09-09 | CNY 34.93 | +0.75% | CNY 34.15 | CNY 35.50 | CNY 34.09 | 3.01M |
| 2026-09-08 | CNY 34.67 | +1.73% | CNY 34.09 | CNY 34.98 | CNY 32.70 | 2.82M |
| 2026-09-07 | CNY 34.08 | +1.64% | CNY 33.61 | CNY 35.20 | CNY 33.06 | 2.93M |
| 2026-09-04 | CNY 33.53 | +0.33% | CNY 33.45 | CNY 34.66 | CNY 33.27 | 2.79M |
| 2026-09-03 | CNY 33.42 | +2.05% | CNY 32.46 | CNY 33.92 | CNY 32.46 | 2.40M |
| 2026-09-02 | CNY 32.75 | +0.49% | CNY 32.82 | CNY 32.82 | CNY 32.05 | 1.93M |
| 2026-09-01 | CNY 32.59 | -0.28% | CNY 32.68 | CNY 33.12 | CNY 32.29 | 2.15M |
| 2026-08-31 | CNY 32.68 | +2.13% | CNY 31.20 | CNY 33.30 | CNY 31.01 | 4.23M |
| 2026-08-28 | CNY 32.00 | -6.27% | CNY 33.88 | CNY 33.88 | CNY 30.16 | 6.30M |
| 2026-08-27 | CNY 34.14 | +4.63% | CNY 32.96 | CNY 34.34 | CNY 32.21 | 3.42M |
| 2026-08-26 | CNY 32.63 | -2.80% | CNY 33.99 | CNY 33.99 | CNY 32.11 | 2.41M |
| 2026-08-25 | CNY 33.57 | +6.13% | CNY 31.48 | CNY 33.93 | CNY 31.06 | 3.57M |
| 2026-08-24 | CNY 31.63 | -5.07% | CNY 33.32 | CNY 33.37 | CNY 31.23 | 2.69M |
| 2026-08-21 | CNY 33.32 | -0.03% | CNY 32.79 | CNY 33.99 | CNY 32.42 | 2.39M |
| 2026-08-20 | CNY 33.33 | +0.63% | CNY 34.00 | CNY 34.63 | CNY 33.08 | 3.03M |
| 2026-08-19 | CNY 33.12 | -7.20% | CNY 35.40 | CNY 35.40 | CNY 32.96 | 3.81M |
| 2026-08-18 | CNY 35.69 | +1.62% | CNY 35.12 | CNY 35.73 | CNY 34.50 | 2.67M |
| 2026-08-17 | CNY 35.12 | +1.21% | CNY 34.70 | CNY 35.46 | CNY 34.28 | 3.50M |
| 2026-08-14 | CNY 34.70 | -2.50% | CNY 35.72 | CNY 35.98 | CNY 34.20 | 4.60M |
| 2026-08-13 | CNY 35.59 | +0.79% | CNY 35.10 | CNY 37.30 | CNY 34.03 | 5.70M |
| 2026-08-12 | CNY 35.31 | +6.04% | CNY 33.30 | CNY 35.45 | CNY 32.76 | 4.92M |
| 2026-08-11 | CNY 33.30 | +0.09% | CNY 33.25 | CNY 33.88 | CNY 32.40 | 3.22M |
| 2026-08-10 | CNY 33.27 | -4.51% | CNY 34.64 | CNY 34.85 | CNY 32.12 | 6.23M |
| 2026-08-07 | CNY 34.84 | +3.54% | CNY 33.63 | CNY 35.26 | CNY 32.60 | 6.32M |
| 2026-08-06 | CNY 33.65 | +6.89% | CNY 32.00 | CNY 33.89 | CNY 31.20 | 8.21M |
| 2026-08-05 | CNY 31.48 | +2.44% | CNY 30.69 | CNY 31.57 | CNY 30.20 | 3.08M |
| 2026-08-04 | CNY 30.73 | +5.35% | CNY 29.63 | CNY 30.80 | CNY 29.01 | 3.60M |
| 2026-08-03 | CNY 29.17 | +2.35% | CNY 28.23 | CNY 30.66 | CNY 28.12 | 4.01M |
| 2026-07-31 | CNY 28.50 | +10.34% | CNY 26.35 | CNY 30.01 | CNY 26.35 | 8.08M |
| 2026-07-30 | CNY 25.83 | -4.08% | CNY 26.85 | CNY 27.38 | CNY 25.62 | 2.47M |
| 2026-07-29 | CNY 26.93 | -1.36% | CNY 27.50 | CNY 27.59 | CNY 25.91 | 3.42M |
| 2026-07-28 | CNY 27.30 | -6.35% | CNY 29.02 | CNY 29.69 | CNY 27.26 | 3.15M |
| 2026-07-27 | CNY 29.15 | +6.66% | CNY 27.50 | CNY 30.31 | CNY 27.25 | 4.28M |
| 2026-07-24 | CNY 27.33 | -1.26% | CNY 27.19 | CNY 29.48 | CNY 27.02 | 3.82M |
| 2026-07-23 | CNY 27.68 | +1.88% | CNY 26.98 | CNY 27.81 | CNY 26.62 | 2.73M |
| 2026-07-22 | CNY 27.17 | -0.48% | CNY 27.28 | CNY 28.87 | CNY 26.87 | 4.35M |
| 2026-07-21 | CNY 27.30 | +1.04% | CNY 27.25 | CNY 27.54 | CNY 24.05 | 6.28M |
| 2026-07-20 | CNY 27.02 | -10.50% | CNY 29.83 | CNY 30.80 | CNY 26.30 | 6.75M |
| 2026-07-17 | CNY 30.19 | -16.09% | CNY 34.80 | CNY 35.34 | CNY 29.80 | 8.63M |
| 2026-07-16 | CNY 35.98 | +4.44% | CNY 33.49 | CNY 36.16 | CNY 33.11 | 7.10M |
| 2026-07-15 | CNY 34.45 | +1.95% | CNY 33.19 | CNY 36.13 | CNY 32.82 | 6.93M |
| 2026-07-14 | CNY 33.79 | -2.62% | CNY 34.68 | CNY 34.83 | CNY 32.74 | 6.15M |
| 2026-07-13 | CNY 34.70 | +5.12% | CNY 32.75 | CNY 37.08 | CNY 32.50 | 8.19M |
| 2026-07-10 | CNY 33.01 | -0.12% | CNY 32.69 | CNY 33.97 | CNY 32.11 | 3.54M |
| 2026-07-09 | CNY 33.05 | +4.39% | CNY 31.52 | CNY 33.17 | CNY 30.10 | 3.77M |
| 2026-07-08 | CNY 31.66 | -3.94% | CNY 33.00 | CNY 34.22 | CNY 31.60 | 3.78M |
| 2026-07-07 | CNY 32.96 | -4.41% | CNY 33.10 | CNY 34.39 | CNY 31.78 | 6.54M |
| 2026-07-06 | CNY 34.48 | -12.60% | CNY 39.96 | CNY 39.96 | CNY 33.85 | 10.39M |
| 2026-07-03 | CNY 39.45 | +10.66% | CNY 35.58 | CNY 40.22 | CNY 35.15 | 10.29M |
| 2026-07-02 | CNY 35.65 | +2.00% | CNY 34.93 | CNY 36.27 | CNY 34.07 | 7.06M |
| 2026-07-01 | CNY 34.95 | +8.10% | CNY 32.50 | CNY 35.45 | CNY 31.66 | 7.76M |
| 2026-06-30 | CNY 32.33 | -5.16% | CNY 33.80 | CNY 34.00 | CNY 32.02 | 4.26M |
| 2026-06-29 | CNY 34.09 | +2.34% | CNY 32.96 | CNY 34.50 | CNY 32.05 | 4.84M |
| 2026-06-26 | CNY 33.31 | -3.17% | CNY 33.78 | CNY 35.88 | CNY 33.10 | 5.95M |
| 2026-06-25 | CNY 34.40 | +1.18% | CNY 33.89 | CNY 34.71 | CNY 32.00 | 5.17M |
| 2026-06-24 | CNY 34.00 | -4.49% | CNY 35.36 | CNY 35.90 | CNY 32.60 | 6.19M |
| 2026-06-23 | CNY 35.60 | +5.54% | CNY 34.18 | CNY 36.36 | CNY 33.30 | 6.44M |
| 2026-06-22 | CNY 33.73 | +10.59% | CNY 30.42 | CNY 33.79 | CNY 29.88 | 6.58M |
| 2026-06-18 | CNY 30.50 | -2.27% | CNY 30.95 | CNY 31.57 | CNY 30.30 | 1.98M |
| 2026-06-17 | CNY 31.21 | +1.13% | CNY 30.27 | CNY 31.34 | CNY 30.27 | 2.36M |
| 2026-06-16 | CNY 30.86 | -1.94% | CNY 31.32 | CNY 31.82 | CNY 29.80 | 3.48M |
| 2026-06-15 | CNY 31.47 | +4.62% | CNY 30.02 | CNY 34.49 | CNY 30.02 | 6.40M |
| 2026-06-12 | CNY 30.08 | -0.07% | CNY 30.37 | CNY 31.50 | CNY 29.71 | 2.31M |
| 2026-06-11 | CNY 30.10 | -0.79% | CNY 30.34 | CNY 30.84 | CNY 29.15 | 2.80M |
| 2026-06-10 | CNY 30.34 | -3.90% | CNY 30.83 | CNY 31.89 | CNY 29.98 | 3.77M |
| 2026-06-09 | CNY 31.57 | +15.81% | CNY 27.50 | CNY 31.58 | CNY 27.19 | 6.06M |
| 2026-06-08 | CNY 27.26 | -5.31% | CNY 28.00 | CNY 29.10 | CNY 26.99 | 3.05M |
| 2026-06-05 | CNY 28.79 | -0.24% | CNY 28.92 | CNY 29.70 | CNY 28.44 | 2.14M |
| 2026-06-04 | CNY 28.86 | -1.74% | CNY 29.08 | CNY 29.52 | CNY 28.65 | 2.26M |
| 2026-06-03 | CNY 29.37 | -1.81% | CNY 29.90 | CNY 30.30 | CNY 28.88 | 3.11M |
| 2026-06-02 | CNY 29.91 | -2.89% | CNY 30.10 | CNY 30.22 | CNY 28.93 | 3.15M |
| 2026-06-01 | CNY 30.80 | -3.51% | CNY 31.98 | CNY 32.59 | CNY 29.89 | 4.46M |
| 2026-05-29 | CNY 31.92 | -3.04% | CNY 32.67 | CNY 32.89 | CNY 31.37 | 2.80M |
| 2026-05-28 | CNY 32.92 | +2.40% | CNY 32.07 | CNY 33.27 | CNY 30.84 | 3.61M |
| 2026-05-27 | CNY 32.15 | -1.11% | CNY 32.61 | CNY 32.70 | CNY 31.38 | 2.78M |
| 2026-05-26 | CNY 32.51 | -3.30% | CNY 33.50 | CNY 34.12 | CNY 31.21 | 3.91M |