Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.78 | -1.34% | CNY 11.95 | CNY 12.09 | CNY 11.73 | 3.09M |
| 2026-09-29 | CNY 11.94 | +0.08% | CNY 12.02 | CNY 12.14 | CNY 11.85 | 2.97M |
| 2026-09-28 | CNY 11.93 | -2.21% | CNY 12.21 | CNY 12.21 | CNY 11.80 | 4.15M |
| 2026-09-24 | CNY 12.20 | -0.16% | CNY 12.20 | CNY 12.30 | CNY 12.07 |
| 3.10M |
| 2026-09-23 | CNY 12.22 | -0.08% | CNY 12.26 | CNY 12.39 | CNY 12.09 | 3.28M |
| 2026-09-22 | CNY 12.23 | +0.16% | CNY 12.28 | CNY 12.38 | CNY 12.13 | 3.93M |
| 2026-09-21 | CNY 12.21 | +0.83% | CNY 12.07 | CNY 12.28 | CNY 12.05 | 3.26M |
| 2026-09-18 | CNY 12.11 | +1.00% | CNY 12.04 | CNY 12.28 | CNY 12.00 | 4.97M |
| 2026-09-17 | CNY 11.99 | +0.93% | CNY 11.81 | CNY 12.10 | CNY 11.69 | 4.73M |
| 2026-09-16 | CNY 11.88 | +1.45% | CNY 11.71 | CNY 11.95 | CNY 11.55 | 3.47M |
| 2026-09-15 | CNY 11.71 | -1.84% | CNY 11.90 | CNY 11.97 | CNY 11.70 | 3.72M |
| 2026-09-14 | CNY 11.93 | +2.32% | CNY 11.63 | CNY 11.99 | CNY 11.50 | 5.24M |
| 2026-09-11 | CNY 11.66 | -4.11% | CNY 12.12 | CNY 12.12 | CNY 11.56 | 6.19M |
| 2026-09-10 | CNY 12.16 | -1.78% | CNY 12.23 | CNY 12.58 | CNY 12.13 | 5.72M |
| 2026-09-09 | CNY 12.38 | -5.35% | CNY 12.96 | CNY 13.03 | CNY 12.35 | 8.37M |
| 2026-09-08 | CNY 13.08 | +1.55% | CNY 12.82 | CNY 13.10 | CNY 12.76 | 4.60M |
| 2026-09-07 | CNY 12.88 | -1.83% | CNY 13.13 | CNY 13.18 | CNY 12.74 | 6.90M |
| 2026-09-04 | CNY 13.12 | -1.72% | CNY 13.35 | CNY 13.47 | CNY 12.91 | 4.94M |
| 2026-09-03 | CNY 13.35 | -0.60% | CNY 13.56 | CNY 13.63 | CNY 13.30 | 3.78M |
| 2026-09-02 | CNY 13.43 | -1.18% | CNY 13.50 | CNY 13.70 | CNY 13.36 | 4.62M |
| 2026-09-01 | CNY 13.59 | -1.31% | CNY 13.75 | CNY 13.90 | CNY 13.50 | 7.22M |
| 2026-08-31 | CNY 13.77 | +6.74% | CNY 12.83 | CNY 13.89 | CNY 12.77 | 12.56M |
| 2026-08-28 | CNY 12.90 | -0.15% | CNY 12.91 | CNY 13.06 | CNY 12.83 | 4.17M |
| 2026-08-27 | CNY 12.92 | -0.08% | CNY 12.87 | CNY 13.06 | CNY 12.81 | 5.60M |
| 2026-08-26 | CNY 12.93 | +1.57% | CNY 12.94 | CNY 13.39 | CNY 12.73 | 8.57M |
| 2026-08-25 | CNY 12.73 | +2.99% | CNY 12.34 | CNY 12.76 | CNY 12.15 | 5.80M |
| 2026-08-24 | CNY 12.36 | +0.08% | CNY 12.35 | CNY 12.38 | CNY 11.88 | 5.55M |
| 2026-08-21 | CNY 12.35 | -0.24% | CNY 12.23 | CNY 12.41 | CNY 12.15 | 3.81M |
| 2026-08-20 | CNY 12.38 | +1.06% | CNY 12.40 | CNY 12.68 | CNY 12.29 | 4.33M |
| 2026-08-19 | CNY 12.25 | -4.52% | CNY 12.63 | CNY 12.73 | CNY 12.23 | 6.90M |
| 2026-08-18 | CNY 12.83 | -1.31% | CNY 13.00 | CNY 13.06 | CNY 12.54 | 6.76M |
| 2026-08-17 | CNY 13.00 | +5.26% | CNY 12.25 | CNY 13.00 | CNY 12.01 | 11.90M |
| 2026-08-14 | CNY 12.35 | +0.82% | CNY 12.30 | CNY 12.52 | CNY 12.12 | 8.88M |
| 2026-08-13 | CNY 12.25 | +3.11% | CNY 12.01 | CNY 12.52 | CNY 11.60 | 12.47M |
| 2026-08-12 | CNY 11.88 | +1.37% | CNY 11.72 | CNY 11.97 | CNY 11.66 | 4.23M |
| 2026-08-11 | CNY 11.72 | +0.43% | CNY 11.70 | CNY 11.86 | CNY 11.51 | 3.83M |
| 2026-08-10 | CNY 11.67 | +1.74% | CNY 11.60 | CNY 11.73 | CNY 11.30 | 4.16M |
| 2026-08-07 | CNY 11.47 | -1.80% | CNY 11.68 | CNY 11.75 | CNY 11.34 | 4.28M |
| 2026-08-06 | CNY 11.68 | +0.86% | CNY 11.50 | CNY 11.94 | CNY 11.45 | 5.56M |
| 2026-08-05 | CNY 11.58 | +1.49% | CNY 11.41 | CNY 11.80 | CNY 11.34 | 6.39M |
| 2026-08-04 | CNY 11.41 | +1.69% | CNY 11.30 | CNY 11.41 | CNY 11.23 | 4.73M |
| 2026-08-03 | CNY 11.22 | +3.60% | CNY 10.75 | CNY 11.25 | CNY 10.75 | 6.03M |
| 2026-07-31 | CNY 10.83 | +3.34% | CNY 10.64 | CNY 10.93 | CNY 10.63 | 4.66M |
| 2026-07-30 | CNY 10.48 | -2.15% | CNY 10.68 | CNY 10.93 | CNY 10.41 | 5.46M |
| 2026-07-29 | CNY 10.71 | -1.38% | CNY 10.85 | CNY 10.86 | CNY 10.44 | 6.01M |
| 2026-07-28 | CNY 10.86 | +0.46% | CNY 10.70 | CNY 11.13 | CNY 10.63 | 7.44M |
| 2026-07-27 | CNY 10.81 | +8.32% | CNY 9.91 | CNY 10.87 | CNY 9.91 | 7.74M |
| 2026-07-24 | CNY 9.98 | -2.35% | CNY 10.05 | CNY 10.24 | CNY 9.95 | 3.06M |
| 2026-07-23 | CNY 10.22 | +1.69% | CNY 10.11 | CNY 10.23 | CNY 9.88 | 4.27M |
| 2026-07-22 | CNY 10.05 | -2.71% | CNY 10.13 | CNY 10.33 | CNY 9.93 | 4.99M |
| 2026-07-21 | CNY 10.33 | +2.79% | CNY 10.24 | CNY 10.36 | CNY 9.61 | 8.38M |
| 2026-07-20 | CNY 10.05 | -4.83% | CNY 10.58 | CNY 10.82 | CNY 9.85 | 6.61M |
| 2026-07-17 | CNY 10.56 | -3.56% | CNY 10.94 | CNY 11.06 | CNY 10.35 | 7.07M |
| 2026-07-16 | CNY 10.95 | +0.27% | CNY 10.84 | CNY 11.17 | CNY 10.73 | 4.79M |
| 2026-07-15 | CNY 10.92 | -1.36% | CNY 10.94 | CNY 11.25 | CNY 10.87 | 4.53M |
| 2026-07-14 | CNY 11.07 | +1.56% | CNY 10.91 | CNY 11.18 | CNY 10.69 | 6.00M |
| 2026-07-13 | CNY 10.90 | -6.03% | CNY 11.55 | CNY 11.72 | CNY 10.86 | 6.21M |
| 2026-07-10 | CNY 11.60 | -0.85% | CNY 11.68 | CNY 11.97 | CNY 11.50 | 5.83M |
| 2026-07-09 | CNY 11.70 | +2.09% | CNY 11.46 | CNY 11.72 | CNY 11.21 | 6.46M |
| 2026-07-08 | CNY 11.46 | -1.88% | CNY 11.63 | CNY 11.78 | CNY 11.44 | 6.16M |
| 2026-07-07 | CNY 11.68 | -2.01% | CNY 11.92 | CNY 12.30 | CNY 11.63 | 7.42M |
| 2026-07-06 | CNY 11.92 | +3.11% | CNY 11.50 | CNY 12.23 | CNY 11.35 | 14.42M |
| 2026-07-03 | CNY 11.56 | +5.86% | CNY 10.93 | CNY 11.77 | CNY 10.93 | 12.19M |
| 2026-07-02 | CNY 10.92 | -0.36% | CNY 10.99 | CNY 11.25 | CNY 10.79 | 11.02M |
| 2026-07-01 | CNY 10.96 | +10.48% | CNY 9.97 | CNY 11.23 | CNY 9.95 | 16.46M |
| 2026-06-30 | CNY 9.92 | +4.31% | CNY 9.46 | CNY 10.08 | CNY 9.36 | 8.46M |
| 2026-06-29 | CNY 9.51 | -0.94% | CNY 9.51 | CNY 9.59 | CNY 9.18 | 5.99M |
| 2026-06-26 | CNY 9.60 | -2.83% | CNY 9.77 | CNY 9.87 | CNY 9.54 | 4.49M |
| 2026-06-25 | CNY 9.88 | -2.95% | CNY 10.25 | CNY 10.26 | CNY 9.81 | 6.65M |
| 2026-06-24 | CNY 10.18 | -3.87% | CNY 10.57 | CNY 10.75 | CNY 10.09 | 7.77M |
| 2026-06-23 | CNY 10.59 | +1.53% | CNY 10.33 | CNY 10.96 | CNY 10.33 | 8.68M |
| 2026-06-22 | CNY 10.43 | -2.07% | CNY 10.65 | CNY 10.74 | CNY 10.05 | 6.07M |
| 2026-06-18 | CNY 10.65 | +0.57% | CNY 10.59 | CNY 10.94 | CNY 10.50 | 6.82M |
| 2026-06-17 | CNY 10.59 | +0.09% | CNY 10.53 | CNY 10.65 | CNY 10.30 | 4.37M |
| 2026-06-16 | CNY 10.58 | +0.57% | CNY 10.63 | CNY 10.70 | CNY 10.29 | 4.82M |
| 2026-06-15 | CNY 10.52 | +1.74% | CNY 10.40 | CNY 10.64 | CNY 10.39 | 4.91M |
| 2026-06-12 | CNY 10.34 | +0.58% | CNY 10.36 | CNY 10.54 | CNY 10.21 | 4.29M |
| 2026-06-11 | CNY 10.28 | -2.37% | CNY 10.41 | CNY 10.49 | CNY 10.08 | 4.71M |
| 2026-06-10 | CNY 10.53 | -2.77% | CNY 10.80 | CNY 10.80 | CNY 10.28 | 5.37M |
| 2026-06-09 | CNY 10.83 | +1.69% | CNY 10.74 | CNY 11.09 | CNY 10.53 | 5.66M |
| 2026-06-08 | CNY 10.65 | -2.11% | CNY 10.60 | CNY 10.99 | CNY 10.33 | 5.28M |
| 2026-06-05 | CNY 10.88 | +0.93% | CNY 10.69 | CNY 11.08 | CNY 10.52 | 4.68M |
| 2026-06-04 | CNY 10.78 | -1.19% | CNY 10.90 | CNY 11.00 | CNY 10.64 | 4.20M |
| 2026-06-03 | CNY 10.91 | -1.36% | CNY 11.05 | CNY 11.20 | CNY 10.84 | 3.99M |
| 2026-06-02 | CNY 11.06 | -2.81% | CNY 11.41 | CNY 11.43 | CNY 10.90 | 4.62M |
| 2026-06-01 | CNY 11.38 | +2.61% | CNY 11.10 | CNY 11.63 | CNY 11.04 | 5.19M |
| 2026-05-29 | CNY 11.09 | -4.23% | CNY 11.63 | CNY 11.78 | CNY 11.00 | 5.23M |
| 2026-05-28 | CNY 11.58 | +0.35% | CNY 11.51 | CNY 11.72 | CNY 11.20 | 4.78M |
| 2026-05-27 | CNY 11.54 | -3.59% | CNY 11.97 | CNY 12.03 | CNY 11.45 | 5.44M |
| 2026-05-26 | CNY 11.97 | -2.68% | CNY 12.15 | CNY 12.28 | CNY 11.72 | 5.94M |