Yangzhou Seashine New Materials Co., Ltd. Class A 300885
SZSE · China · Producer Manufacturing
CNY 18.26-0.30 (-1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.26 | -1.62% | CNY 18.61 | CNY 18.84 | CNY 18.26 | 2.39M |
| 2026-09-29 | CNY 18.56 | 0.00% | CNY 18.82 | CNY 18.82 | CNY 18.39 | 1.82M |
| 2026-09-28 | CNY 18.56 | -1.80% | CNY 18.90 | CNY 19.05 | CNY 18.48 | 2.34M |
| 2026-09-24 | CNY 18.90 | -1.00% | CNY 19.02 | CNY 19.35 | CNY 18.90 | 2.38M |
| 2026-09-23 | CNY 19.09 | +0.85% | CNY 19.02 | CNY 19.29 | CNY 18.90 | 2.69M |
| 2026-09-22 | CNY 18.93 | -0.99% | CNY 19.18 | CNY 19.33 | CNY 18.82 | 2.42M |
| 2026-09-21 | CNY 19.12 | +0.63% | CNY 19.18 | CNY 19.33 | CNY 18.92 | 2.51M |
| 2026-09-18 | CNY 19.00 | +2.76% | CNY 18.71 | CNY 19.05 | CNY 18.68 | 2.77M |
| 2026-09-17 | CNY 18.49 | +0.76% | CNY 18.41 | CNY 18.60 | CNY 18.11 | 2.53M |
| 2026-09-16 | CNY 18.35 | +0.77% | CNY 18.32 | CNY 18.51 | CNY 18.01 | 2.52M |
| 2026-09-15 | CNY 18.21 | -1.46% | CNY 18.38 | CNY 18.57 | CNY 18.21 | 2.11M |
| 2026-09-14 | CNY 18.48 | +0.38% | CNY 18.19 | CNY 18.68 | CNY 18.15 | 2.02M |
| 2026-09-11 | CNY 18.41 | -1.97% | CNY 18.80 | CNY 18.80 | CNY 17.98 | 2.88M |
| 2026-09-10 | CNY 18.78 | -1.83% | CNY 18.92 | CNY 19.04 | CNY 18.75 | 2.50M |
| 2026-09-09 | CNY 19.13 | -1.80% | CNY 19.50 | CNY 19.60 | CNY 19.07 | 2.56M |
| 2026-09-08 | CNY 19.48 | -1.57% | CNY 19.77 | CNY 19.83 | CNY 19.38 | 2.43M |
| 2026-09-07 | CNY 19.79 | +2.06% | CNY 19.72 | CNY 19.93 | CNY 19.30 | 2.82M |
| 2026-09-04 | CNY 19.39 | -1.02% | CNY 19.82 | CNY 20.14 | CNY 19.25 | 4.19M |
| 2026-09-03 | CNY 19.59 | -0.05% | CNY 19.92 | CNY 20.09 | CNY 19.42 | 2.47M |
| 2026-09-02 | CNY 19.60 | -0.76% | CNY 19.56 | CNY 19.77 | CNY 19.35 | 2.07M |
| 2026-09-01 | CNY 19.75 | -1.89% | CNY 20.03 | CNY 20.11 | CNY 19.56 | 2.82M |
| 2026-08-31 | CNY 20.13 | +2.39% | CNY 19.49 | CNY 20.19 | CNY 19.49 | 3.09M |
| 2026-08-28 | CNY 19.66 | +0.36% | CNY 19.72 | CNY 20.00 | CNY 19.43 | 4.11M |
| 2026-08-27 | CNY 19.59 | +1.56% | CNY 19.30 | CNY 19.75 | CNY 19.25 | 3.36M |
| 2026-08-26 | CNY 19.29 | -2.92% | CNY 19.86 | CNY 19.89 | CNY 19.15 | 4.28M |
| 2026-08-25 | CNY 19.87 | -0.65% | CNY 19.90 | CNY 20.05 | CNY 19.30 | 6.36M |
| 2026-08-24 | CNY 20.00 | +0.55% | CNY 19.58 | CNY 20.26 | CNY 19.06 | 4.53M |
| 2026-08-21 | CNY 19.89 | +1.43% | CNY 19.80 | CNY 19.89 | CNY 19.26 | 2.65M |
| 2026-08-20 | CNY 19.61 | -0.25% | CNY 19.71 | CNY 20.00 | CNY 19.51 | 2.65M |
| 2026-08-19 | CNY 19.66 | -8.17% | CNY 21.12 | CNY 21.40 | CNY 19.63 | 4.95M |
| 2026-08-18 | CNY 21.41 | +0.75% | CNY 21.34 | CNY 21.55 | CNY 20.81 | 4.50M |
| 2026-08-17 | CNY 21.25 | +2.26% | CNY 20.76 | CNY 21.28 | CNY 20.68 | 3.38M |
| 2026-08-14 | CNY 20.78 | -0.29% | CNY 20.95 | CNY 21.04 | CNY 20.50 | 3.05M |
| 2026-08-13 | CNY 20.84 | -1.65% | CNY 21.24 | CNY 21.43 | CNY 20.81 | 3.11M |
| 2026-08-12 | CNY 21.19 | +0.81% | CNY 21.00 | CNY 21.38 | CNY 20.99 | 2.99M |
| 2026-08-11 | CNY 21.02 | +0.38% | CNY 21.00 | CNY 21.30 | CNY 20.75 | 3.64M |
| 2026-08-10 | CNY 20.94 | -0.57% | CNY 21.15 | CNY 21.21 | CNY 20.64 | 2.67M |
| 2026-08-07 | CNY 21.06 | +1.25% | CNY 20.80 | CNY 21.10 | CNY 20.23 | 3.96M |
| 2026-08-06 | CNY 20.80 | -0.67% | CNY 20.94 | CNY 21.13 | CNY 20.52 | 3.71M |
| 2026-08-05 | CNY 20.94 | +1.80% | CNY 20.66 | CNY 21.10 | CNY 20.47 | 3.89M |
| 2026-08-04 | CNY 20.57 | +1.03% | CNY 20.81 | CNY 20.83 | CNY 20.06 | 3.79M |
| 2026-08-03 | CNY 20.36 | +3.88% | CNY 19.98 | CNY 20.45 | CNY 19.62 | 4.02M |
| 2026-07-31 | CNY 19.60 | +5.38% | CNY 19.28 | CNY 19.92 | CNY 19.00 | 4.65M |
| 2026-07-30 | CNY 18.60 | -3.63% | CNY 19.30 | CNY 19.44 | CNY 18.40 | 3.48M |
| 2026-07-29 | CNY 19.30 | +1.31% | CNY 19.05 | CNY 19.44 | CNY 18.82 | 3.31M |
| 2026-07-28 | CNY 19.05 | -1.55% | CNY 19.20 | CNY 19.75 | CNY 18.93 | 3.44M |
| 2026-07-27 | CNY 19.35 | +4.88% | CNY 18.50 | CNY 19.48 | CNY 18.50 | 3.63M |
| 2026-07-24 | CNY 18.45 | -2.84% | CNY 18.77 | CNY 18.99 | CNY 18.25 | 2.69M |
| 2026-07-23 | CNY 18.99 | +2.15% | CNY 18.59 | CNY 19.05 | CNY 18.21 | 3.49M |
| 2026-07-22 | CNY 18.59 | -2.72% | CNY 18.97 | CNY 19.24 | CNY 18.50 | 4.03M |
| 2026-07-21 | CNY 19.11 | +4.88% | CNY 18.36 | CNY 19.19 | CNY 17.10 | 6.58M |
| 2026-07-20 | CNY 18.22 | -6.08% | CNY 19.56 | CNY 19.93 | CNY 17.88 | 6.35M |
| 2026-07-17 | CNY 19.40 | -7.40% | CNY 20.95 | CNY 20.95 | CNY 19.36 | 5.58M |
| 2026-07-16 | CNY 20.95 | -1.41% | CNY 20.86 | CNY 21.45 | CNY 20.71 | 3.59M |
| 2026-07-15 | CNY 21.25 | -0.33% | CNY 21.22 | CNY 21.63 | CNY 20.84 | 3.42M |
| 2026-07-14 | CNY 21.32 | +0.09% | CNY 21.20 | CNY 21.46 | CNY 20.55 | 5.01M |
| 2026-07-13 | CNY 21.30 | -10.28% | CNY 23.32 | CNY 23.50 | CNY 21.18 | 7.19M |
| 2026-07-10 | CNY 23.74 | +5.70% | CNY 22.41 | CNY 24.74 | CNY 22.23 | 9.74M |
| 2026-07-09 | CNY 22.46 | -0.66% | CNY 22.48 | CNY 22.98 | CNY 21.48 | 6.99M |
| 2026-07-08 | CNY 22.61 | -7.49% | CNY 24.34 | CNY 24.90 | CNY 22.50 | 8.82M |
| 2026-07-07 | CNY 24.44 | -4.34% | CNY 25.30 | CNY 26.48 | CNY 24.18 | 9.94M |
| 2026-07-06 | CNY 25.55 | -8.75% | CNY 27.00 | CNY 27.38 | CNY 25.51 | 13.51M |
| 2026-07-03 | CNY 28.00 | +5.26% | CNY 26.29 | CNY 28.95 | CNY 25.85 | 21.55M |
| 2026-07-02 | CNY 26.60 | +9.65% | CNY 24.60 | CNY 27.11 | CNY 24.30 | 17.82M |
| 2026-07-01 | CNY 24.26 | +2.06% | CNY 23.77 | CNY 24.69 | CNY 23.60 | 5.92M |
| 2026-06-30 | CNY 23.77 | +2.59% | CNY 23.21 | CNY 23.96 | CNY 22.80 | 5.01M |
| 2026-06-29 | CNY 23.17 | -2.44% | CNY 23.60 | CNY 23.85 | CNY 22.59 | 6.32M |
| 2026-06-26 | CNY 23.75 | -2.18% | CNY 24.28 | CNY 24.78 | CNY 23.64 | 6.40M |
| 2026-06-25 | CNY 24.28 | -2.61% | CNY 24.63 | CNY 25.33 | CNY 24.04 | 6.00M |
| 2026-06-24 | CNY 24.93 | -3.67% | CNY 25.44 | CNY 25.70 | CNY 24.55 | 7.19M |
| 2026-06-23 | CNY 25.88 | +0.86% | CNY 25.35 | CNY 26.45 | CNY 25.02 | 7.06M |
| 2026-06-22 | CNY 25.66 | -2.54% | CNY 26.33 | CNY 26.99 | CNY 24.65 | 10.17M |
| 2026-06-18 | CNY 26.33 | +2.97% | CNY 25.31 | CNY 26.56 | CNY 25.27 | 8.21M |
| 2026-06-17 | CNY 25.57 | -0.12% | CNY 25.25 | CNY 26.01 | CNY 25.07 | 6.02M |
| 2026-06-16 | CNY 25.60 | +0.83% | CNY 25.13 | CNY 25.85 | CNY 25.05 | 6.11M |
| 2026-06-15 | CNY 25.39 | +2.01% | CNY 25.00 | CNY 25.48 | CNY 24.80 | 5.23M |
| 2026-06-12 | CNY 24.89 | +1.10% | CNY 25.01 | CNY 25.68 | CNY 24.69 | 5.96M |
| 2026-06-11 | CNY 24.62 | -2.34% | CNY 24.81 | CNY 25.24 | CNY 24.05 | 6.63M |
| 2026-06-10 | CNY 25.21 | -5.55% | CNY 26.32 | CNY 26.41 | CNY 24.70 | 9.92M |
| 2026-06-09 | CNY 26.69 | +0.15% | CNY 26.60 | CNY 26.88 | CNY 26.01 | 7.86M |
| 2026-06-08 | CNY 26.65 | -2.20% | CNY 26.00 | CNY 27.23 | CNY 26.00 | 10.34M |
| 2026-06-05 | CNY 27.25 | +3.89% | CNY 26.01 | CNY 27.67 | CNY 24.79 | 14.59M |
| 2026-06-04 | CNY 26.23 | +0.61% | CNY 25.86 | CNY 27.00 | CNY 25.60 | 8.86M |
| 2026-06-03 | CNY 26.07 | -0.72% | CNY 26.16 | CNY 26.80 | CNY 25.70 | 8.15M |
| 2026-06-02 | CNY 26.26 | -0.76% | CNY 26.68 | CNY 27.24 | CNY 25.69 | 6.74M |
| 2026-06-01 | CNY 26.46 | -2.72% | CNY 27.74 | CNY 27.74 | CNY 26.43 | 7.54M |
| 2026-05-29 | CNY 27.20 | -5.06% | CNY 28.44 | CNY 28.90 | CNY 26.92 | 11.32M |
| 2026-05-28 | CNY 28.65 | -3.92% | CNY 28.68 | CNY 29.06 | CNY 27.91 | 14.14M |
| 2026-05-27 | CNY 29.82 | +1.05% | CNY 29.00 | CNY 29.92 | CNY 27.60 | 17.18M |
| 2026-05-26 | CNY 29.51 | -4.68% | CNY 30.78 | CNY 31.50 | CNY 28.96 | 18.00M |