Winner Medical Co. Ltd. Class A 300888
SZSE · China · Consumer Non-Durables
CNY 29.25+0.37 (+1.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.25 | +1.28% | CNY 29.04 | CNY 29.43 | CNY 28.81 | 1.87M |
| 2026-09-29 | CNY 28.88 | -1.23% | CNY 29.24 | CNY 29.30 | CNY 28.81 | 2.33M |
| 2026-09-28 | CNY 29.24 | -0.78% | CNY 29.47 | CNY 29.61 | CNY 29.12 | 1.92M |
| 2026-09-24 | CNY 29.47 | -0.54% | CNY 29.72 | CNY 29.88 | CNY 29.26 | 2.11M |
| 2026-09-23 | CNY 29.63 | +0.37% | CNY 29.52 | CNY 29.80 | CNY 29.41 | 1.83M |
| 2026-09-22 | CNY 29.52 | -0.30% | CNY 29.61 | CNY 29.91 | CNY 29.36 | 2.69M |
| 2026-09-21 | CNY 29.61 | +2.99% | CNY 28.75 | CNY 29.74 | CNY 28.61 | 3.40M |
| 2026-09-18 | CNY 28.75 | +1.20% | CNY 28.38 | CNY 28.80 | CNY 28.38 | 2.04M |
| 2026-09-17 | CNY 28.41 | +0.28% | CNY 28.30 | CNY 28.57 | CNY 28.19 | 1.16M |
| 2026-09-16 | CNY 28.33 | 0.00% | CNY 28.35 | CNY 28.39 | CNY 27.98 | 2.01M |
| 2026-09-15 | CNY 28.33 | -0.53% | CNY 28.60 | CNY 28.61 | CNY 28.17 | 1.77M |
| 2026-09-14 | CNY 28.48 | +0.85% | CNY 28.10 | CNY 28.50 | CNY 28.02 | 1.50M |
| 2026-09-11 | CNY 28.24 | -2.86% | CNY 29.19 | CNY 29.22 | CNY 27.89 | 4.12M |
| 2026-09-10 | CNY 29.07 | -0.78% | CNY 29.35 | CNY 29.39 | CNY 28.97 | 1.71M |
| 2026-09-09 | CNY 29.30 | -1.21% | CNY 29.66 | CNY 29.67 | CNY 29.19 | 2.09M |
| 2026-09-08 | CNY 29.66 | +0.30% | CNY 29.45 | CNY 29.78 | CNY 29.39 | 2.30M |
| 2026-09-07 | CNY 29.57 | -0.10% | CNY 29.53 | CNY 29.69 | CNY 29.38 | 2.07M |
| 2026-09-04 | CNY 29.60 | +1.79% | CNY 29.20 | CNY 29.84 | CNY 29.09 | 3.54M |
| 2026-09-03 | CNY 29.08 | -1.12% | CNY 29.28 | CNY 29.46 | CNY 29.07 | 2.04M |
| 2026-09-02 | CNY 29.41 | -1.67% | CNY 29.42 | CNY 29.42 | CNY 29.04 | 2.82M |
| 2026-09-01 | CNY 29.91 | +1.56% | CNY 29.46 | CNY 30.03 | CNY 29.33 | 3.50M |
| 2026-08-31 | CNY 29.45 | -1.47% | CNY 30.08 | CNY 30.09 | CNY 29.21 | 3.25M |
| 2026-08-28 | CNY 29.89 | -0.03% | CNY 29.99 | CNY 30.09 | CNY 29.66 | 2.32M |
| 2026-08-27 | CNY 29.90 | -0.76% | CNY 30.13 | CNY 30.40 | CNY 29.80 | 2.85M |
| 2026-08-26 | CNY 30.13 | +0.94% | CNY 29.80 | CNY 30.56 | CNY 29.68 | 4.52M |
| 2026-08-25 | CNY 29.85 | +4.77% | CNY 28.84 | CNY 29.85 | CNY 28.84 | 4.77M |
| 2026-08-24 | CNY 28.49 | -1.83% | CNY 28.93 | CNY 29.15 | CNY 28.49 | 2.30M |
| 2026-08-21 | CNY 29.02 | -3.04% | CNY 29.85 | CNY 29.85 | CNY 28.86 | 3.70M |
| 2026-08-20 | CNY 29.93 | +4.10% | CNY 28.94 | CNY 30.05 | CNY 28.94 | 5.70M |
| 2026-08-19 | CNY 28.75 | -1.20% | CNY 29.15 | CNY 29.25 | CNY 28.60 | 2.72M |
| 2026-08-18 | CNY 29.10 | -0.95% | CNY 29.27 | CNY 29.40 | CNY 28.99 | 1.98M |
| 2026-08-17 | CNY 29.38 | +1.07% | CNY 29.09 | CNY 29.41 | CNY 28.54 | 3.15M |
| 2026-08-14 | CNY 29.07 | -0.92% | CNY 29.30 | CNY 29.54 | CNY 28.92 | 3.68M |
| 2026-08-13 | CNY 29.34 | -0.03% | CNY 29.36 | CNY 29.76 | CNY 29.04 | 3.40M |
| 2026-08-12 | CNY 29.35 | +0.07% | CNY 29.30 | CNY 29.56 | CNY 29.12 | 2.69M |
| 2026-08-11 | CNY 29.33 | -2.00% | CNY 29.85 | CNY 29.86 | CNY 29.32 | 4.43M |
| 2026-08-10 | CNY 29.93 | +1.15% | CNY 29.64 | CNY 30.38 | CNY 29.53 | 5.02M |
| 2026-08-07 | CNY 29.59 | +0.17% | CNY 29.54 | CNY 29.65 | CNY 29.11 | 3.43M |
| 2026-08-06 | CNY 29.54 | -0.94% | CNY 29.81 | CNY 29.81 | CNY 29.33 | 3.44M |
| 2026-08-05 | CNY 29.82 | -0.20% | CNY 29.98 | CNY 29.98 | CNY 29.50 | 3.74M |
| 2026-08-04 | CNY 29.88 | -2.67% | CNY 30.72 | CNY 30.90 | CNY 29.78 | 7.17M |
| 2026-08-03 | CNY 30.70 | +0.10% | CNY 30.61 | CNY 31.08 | CNY 30.51 | 2.26M |
| 2026-07-31 | CNY 30.67 | -0.94% | CNY 30.93 | CNY 30.99 | CNY 30.57 | 3.40M |
| 2026-07-30 | CNY 30.96 | +1.88% | CNY 30.67 | CNY 31.38 | CNY 30.12 | 5.14M |
| 2026-07-29 | CNY 30.39 | +3.05% | CNY 29.55 | CNY 30.95 | CNY 29.46 | 5.14M |
| 2026-07-28 | CNY 29.49 | +0.65% | CNY 29.25 | CNY 29.53 | CNY 28.98 | 2.96M |
| 2026-07-27 | CNY 29.30 | +1.45% | CNY 28.80 | CNY 29.48 | CNY 28.60 | 2.97M |
| 2026-07-24 | CNY 28.88 | -3.09% | CNY 29.87 | CNY 29.97 | CNY 28.88 | 3.14M |
| 2026-07-23 | CNY 29.80 | -1.26% | CNY 30.00 | CNY 30.06 | CNY 29.56 | 2.84M |
| 2026-07-22 | CNY 30.18 | +0.43% | CNY 30.02 | CNY 30.21 | CNY 29.55 | 4.63M |
| 2026-07-21 | CNY 30.05 | 0.00% | CNY 29.75 | CNY 30.90 | CNY 29.68 | 7.36M |
| 2026-07-20 | CNY 30.05 | +0.54% | CNY 29.80 | CNY 30.25 | CNY 29.21 | 6.27M |
| 2026-07-17 | CNY 29.89 | -2.64% | CNY 30.56 | CNY 30.79 | CNY 29.83 | 6.98M |
| 2026-07-16 | CNY 30.70 | +4.74% | CNY 29.05 | CNY 31.08 | CNY 29.02 | 9.25M |
| 2026-07-15 | CNY 29.31 | +4.45% | CNY 28.00 | CNY 29.82 | CNY 27.75 | 7.54M |
| 2026-07-14 | CNY 28.06 | +2.48% | CNY 27.56 | CNY 28.15 | CNY 27.30 | 4.02M |
| 2026-07-13 | CNY 27.38 | -1.05% | CNY 27.66 | CNY 27.95 | CNY 27.38 | 2.78M |
| 2026-07-10 | CNY 27.67 | +0.18% | CNY 27.50 | CNY 28.06 | CNY 27.06 | 3.44M |
| 2026-07-09 | CNY 27.62 | -2.02% | CNY 27.99 | CNY 28.45 | CNY 27.47 | 3.47M |
| 2026-07-08 | CNY 28.19 | +0.57% | CNY 28.16 | CNY 28.35 | CNY 27.63 | 3.14M |
| 2026-07-07 | CNY 28.03 | -2.64% | CNY 28.66 | CNY 28.75 | CNY 28.03 | 2.63M |
| 2026-07-06 | CNY 28.79 | -0.31% | CNY 28.88 | CNY 29.08 | CNY 28.42 | 3.66M |
| 2026-07-03 | CNY 28.88 | +1.33% | CNY 28.50 | CNY 29.04 | CNY 28.31 | 3.87M |
| 2026-07-02 | CNY 28.50 | -0.11% | CNY 28.50 | CNY 28.87 | CNY 28.23 | 3.62M |
| 2026-07-01 | CNY 28.53 | +1.93% | CNY 27.77 | CNY 28.67 | CNY 27.70 | 3.73M |
| 2026-06-30 | CNY 27.99 | -1.37% | CNY 28.19 | CNY 28.28 | CNY 27.51 | 4.28M |
| 2026-06-29 | CNY 28.38 | +5.94% | CNY 26.60 | CNY 28.77 | CNY 26.09 | 6.91M |
| 2026-06-26 | CNY 26.79 | -3.77% | CNY 27.70 | CNY 27.83 | CNY 26.77 | 3.27M |
| 2026-06-25 | CNY 27.84 | +2.35% | CNY 27.13 | CNY 28.10 | CNY 26.58 | 5.35M |
| 2026-06-24 | CNY 27.20 | -1.81% | CNY 27.99 | CNY 28.08 | CNY 27.00 | 3.57M |
| 2026-06-23 | CNY 27.70 | +0.58% | CNY 27.42 | CNY 28.15 | CNY 27.40 | 3.88M |
| 2026-06-22 | CNY 27.54 | +0.40% | CNY 27.19 | CNY 27.64 | CNY 26.51 | 4.12M |
| 2026-06-18 | CNY 27.43 | +0.40% | CNY 27.33 | CNY 27.80 | CNY 26.89 | 3.38M |
| 2026-06-17 | CNY 27.32 | -1.19% | CNY 27.58 | CNY 27.68 | CNY 27.20 | 2.61M |
| 2026-06-16 | CNY 27.65 | -1.43% | CNY 28.06 | CNY 28.16 | CNY 27.44 | 3.27M |
| 2026-06-15 | CNY 28.05 | +0.21% | CNY 28.14 | CNY 28.44 | CNY 27.91 | 2.97M |
| 2026-06-12 | CNY 27.99 | +1.23% | CNY 27.60 | CNY 28.35 | CNY 27.50 | 3.18M |
| 2026-06-11 | CNY 27.65 | -1.95% | CNY 27.99 | CNY 28.38 | CNY 27.50 | 2.38M |
| 2026-06-10 | CNY 28.20 | +2.43% | CNY 27.47 | CNY 28.37 | CNY 27.21 | 3.59M |
| 2026-06-09 | CNY 27.53 | -0.51% | CNY 27.76 | CNY 27.89 | CNY 27.35 | 2.84M |
| 2026-06-08 | CNY 27.67 | -2.26% | CNY 28.02 | CNY 28.50 | CNY 27.50 | 2.89M |
| 2026-06-05 | CNY 28.31 | +0.93% | CNY 28.24 | CNY 28.64 | CNY 28.10 | 2.36M |
| 2026-06-04 | CNY 28.05 | -0.92% | CNY 28.40 | CNY 28.49 | CNY 27.93 | 2.54M |
| 2026-06-03 | CNY 28.31 | -2.28% | CNY 28.99 | CNY 29.12 | CNY 28.20 | 3.56M |
| 2026-06-02 | CNY 28.97 | -1.76% | CNY 29.30 | CNY 29.49 | CNY 28.87 | 2.53M |
| 2026-06-01 | CNY 29.49 | +0.65% | CNY 29.13 | CNY 29.70 | CNY 29.13 | 2.50M |
| 2026-05-29 | CNY 29.30 | +1.67% | CNY 28.70 | CNY 29.39 | CNY 28.40 | 3.88M |
| 2026-05-28 | CNY 28.82 | -1.84% | CNY 29.39 | CNY 29.39 | CNY 28.30 | 3.88M |
| 2026-05-27 | CNY 29.36 | -2.10% | CNY 29.84 | CNY 30.04 | CNY 29.22 | 3.05M |
| 2026-05-26 | CNY 29.99 | +0.23% | CNY 30.09 | CNY 30.54 | CNY 29.88 | 2.45M |