Guangdong Huiyun Titanium Industry Co., Ltd. Class A 300891
SZSE · China · Process Industries
CNY 7.69-0.01 (-0.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.69 | -0.13% | CNY 7.67 | CNY 7.77 | CNY 7.56 | 5.51M |
| 2026-09-29 | CNY 7.70 | +2.67% | CNY 7.45 | CNY 7.80 | CNY 7.43 | 6.38M |
| 2026-09-28 | CNY 7.50 | -1.32% | CNY 7.58 | CNY 7.63 | CNY 7.42 | 3.89M |
| 2026-09-24 | CNY 7.60 | -0.91% | CNY 7.64 | CNY 7.75 | CNY 7.56 |
| 4.18M |
| 2026-09-23 | CNY 7.67 | -1.03% | CNY 7.70 | CNY 7.76 | CNY 7.61 | 4.76M |
| 2026-09-22 | CNY 7.75 | -2.15% | CNY 7.95 | CNY 7.96 | CNY 7.70 | 5.16M |
| 2026-09-21 | CNY 7.92 | +3.39% | CNY 7.64 | CNY 7.99 | CNY 7.60 | 9.60M |
| 2026-09-18 | CNY 7.66 | +0.52% | CNY 7.71 | CNY 8.00 | CNY 7.62 | 8.82M |
| 2026-09-17 | CNY 7.62 | +2.14% | CNY 7.46 | CNY 7.70 | CNY 7.35 | 6.76M |
| 2026-09-16 | CNY 7.46 | +3.32% | CNY 7.19 | CNY 7.55 | CNY 7.13 | 5.53M |
| 2026-09-15 | CNY 7.22 | -1.90% | CNY 7.30 | CNY 7.39 | CNY 7.21 | 4.76M |
| 2026-09-14 | CNY 7.36 | +0.41% | CNY 7.34 | CNY 7.42 | CNY 7.21 | 4.31M |
| 2026-09-11 | CNY 7.33 | -2.53% | CNY 7.54 | CNY 7.54 | CNY 7.20 | 6.67M |
| 2026-09-10 | CNY 7.52 | -2.84% | CNY 7.71 | CNY 7.71 | CNY 7.50 | 4.61M |
| 2026-09-09 | CNY 7.74 | +0.52% | CNY 7.65 | CNY 7.78 | CNY 7.65 | 5.02M |
| 2026-09-08 | CNY 7.70 | +2.53% | CNY 7.55 | CNY 7.73 | CNY 7.45 | 5.43M |
| 2026-09-07 | CNY 7.51 | +0.13% | CNY 7.47 | CNY 7.57 | CNY 7.38 | 3.48M |
| 2026-09-04 | CNY 7.50 | 0.00% | CNY 7.50 | CNY 7.65 | CNY 7.45 | 5.08M |
| 2026-09-03 | CNY 7.50 | -0.79% | CNY 7.55 | CNY 7.63 | CNY 7.47 | 5.30M |
| 2026-09-02 | CNY 7.56 | -0.66% | CNY 7.56 | CNY 7.60 | CNY 7.46 | 5.45M |
| 2026-09-01 | CNY 7.61 | -0.39% | CNY 7.60 | CNY 7.76 | CNY 7.58 | 6.77M |
| 2026-08-31 | CNY 7.64 | -0.65% | CNY 7.60 | CNY 7.70 | CNY 7.51 | 7.22M |
| 2026-08-28 | CNY 7.69 | +1.72% | CNY 7.54 | CNY 7.71 | CNY 7.54 | 6.76M |
| 2026-08-27 | CNY 7.56 | -0.40% | CNY 7.55 | CNY 7.60 | CNY 7.48 | 5.48M |
| 2026-08-26 | CNY 7.59 | -0.91% | CNY 7.61 | CNY 7.69 | CNY 7.52 | 8.92M |
| 2026-08-25 | CNY 7.66 | +4.36% | CNY 7.42 | CNY 7.69 | CNY 7.34 | 12.05M |
| 2026-08-24 | CNY 7.34 | +0.69% | CNY 7.29 | CNY 7.44 | CNY 7.21 | 5.39M |
| 2026-08-21 | CNY 7.29 | +1.39% | CNY 7.14 | CNY 7.31 | CNY 7.08 | 5.33M |
| 2026-08-20 | CNY 7.19 | +1.55% | CNY 7.15 | CNY 7.25 | CNY 7.10 | 5.64M |
| 2026-08-19 | CNY 7.08 | -2.48% | CNY 7.29 | CNY 7.29 | CNY 7.05 | 6.13M |
| 2026-08-18 | CNY 7.26 | -0.55% | CNY 7.25 | CNY 7.34 | CNY 7.18 | 5.15M |
| 2026-08-17 | CNY 7.30 | +2.24% | CNY 7.14 | CNY 7.34 | CNY 7.09 | 6.39M |
| 2026-08-14 | CNY 7.14 | +0.28% | CNY 7.12 | CNY 7.23 | CNY 7.06 | 4.94M |
| 2026-08-13 | CNY 7.12 | -2.06% | CNY 7.26 | CNY 7.29 | CNY 7.12 | 6.07M |
| 2026-08-12 | CNY 7.27 | +0.28% | CNY 7.25 | CNY 7.36 | CNY 7.21 | 4.80M |
| 2026-08-11 | CNY 7.25 | -2.55% | CNY 7.35 | CNY 7.49 | CNY 7.21 | 7.32M |
| 2026-08-10 | CNY 7.44 | +6.90% | CNY 6.96 | CNY 7.46 | CNY 6.96 | 10.83M |
| 2026-08-07 | CNY 6.96 | -1.00% | CNY 6.99 | CNY 7.02 | CNY 6.84 | 5.92M |
| 2026-08-06 | CNY 7.03 | +1.15% | CNY 7.01 | CNY 7.06 | CNY 6.88 | 5.85M |
| 2026-08-05 | CNY 6.95 | +1.91% | CNY 6.88 | CNY 7.13 | CNY 6.79 | 8.86M |
| 2026-08-04 | CNY 6.82 | -0.29% | CNY 6.82 | CNY 6.88 | CNY 6.74 | 5.39M |
| 2026-08-03 | CNY 6.84 | +2.86% | CNY 6.65 | CNY 6.86 | CNY 6.62 | 5.45M |
| 2026-07-31 | CNY 6.65 | +0.91% | CNY 6.55 | CNY 6.68 | CNY 6.55 | 5.71M |
| 2026-07-30 | CNY 6.59 | -1.20% | CNY 6.65 | CNY 6.75 | CNY 6.55 | 6.87M |
| 2026-07-29 | CNY 6.67 | +2.93% | CNY 6.45 | CNY 6.70 | CNY 6.44 | 10.10M |
| 2026-07-28 | CNY 6.48 | +0.31% | CNY 6.44 | CNY 6.54 | CNY 6.30 | 8.82M |
| 2026-07-27 | CNY 6.46 | +3.86% | CNY 6.17 | CNY 6.48 | CNY 6.04 | 14.25M |
| 2026-07-24 | CNY 6.22 | +1.30% | CNY 6.74 | CNY 6.88 | CNY 6.20 | 18.87M |
| 2026-07-23 | CNY 6.14 | +4.24% | CNY 5.85 | CNY 6.16 | CNY 5.85 | 5.09M |
| 2026-07-22 | CNY 5.89 | -1.17% | CNY 5.89 | CNY 6.03 | CNY 5.82 | 4.64M |
| 2026-07-21 | CNY 5.96 | 0.00% | CNY 5.99 | CNY 6.03 | CNY 5.63 | 7.71M |
| 2026-07-20 | CNY 5.96 | -1.65% | CNY 6.05 | CNY 6.30 | CNY 5.86 | 7.01M |
| 2026-07-17 | CNY 6.06 | -4.57% | CNY 6.35 | CNY 6.46 | CNY 6.03 | 6.91M |
| 2026-07-16 | CNY 6.35 | +0.79% | CNY 6.29 | CNY 6.44 | CNY 6.19 | 5.83M |
| 2026-07-15 | CNY 6.30 | +0.96% | CNY 6.20 | CNY 6.36 | CNY 6.17 | 5.64M |
| 2026-07-14 | CNY 6.24 | +3.48% | CNY 6.04 | CNY 6.25 | CNY 5.92 | 6.45M |
| 2026-07-13 | CNY 6.03 | -6.80% | CNY 6.44 | CNY 6.47 | CNY 6.02 | 8.40M |
| 2026-07-10 | CNY 6.47 | +3.03% | CNY 6.23 | CNY 6.59 | CNY 6.14 | 9.61M |
| 2026-07-09 | CNY 6.28 | -0.63% | CNY 6.29 | CNY 6.38 | CNY 6.10 | 7.82M |
| 2026-07-08 | CNY 6.32 | -0.32% | CNY 6.32 | CNY 6.39 | CNY 6.15 | 8.99M |
| 2026-07-07 | CNY 6.34 | -5.51% | CNY 6.63 | CNY 6.71 | CNY 6.32 | 9.41M |
| 2026-07-06 | CNY 6.71 | +2.13% | CNY 6.57 | CNY 7.06 | CNY 6.57 | 15.27M |
| 2026-07-03 | CNY 6.57 | +1.23% | CNY 6.51 | CNY 6.68 | CNY 6.38 | 10.37M |
| 2026-07-02 | CNY 6.49 | -2.55% | CNY 6.61 | CNY 6.76 | CNY 6.49 | 10.74M |
| 2026-07-01 | CNY 6.66 | +5.21% | CNY 6.34 | CNY 6.80 | CNY 6.28 | 14.44M |
| 2026-06-30 | CNY 6.33 | -0.31% | CNY 6.31 | CNY 6.41 | CNY 6.15 | 8.87M |
| 2026-06-29 | CNY 6.35 | -2.76% | CNY 6.49 | CNY 6.59 | CNY 6.15 | 10.18M |
| 2026-06-26 | CNY 6.53 | -4.81% | CNY 6.81 | CNY 6.83 | CNY 6.51 | 10.98M |
| 2026-06-25 | CNY 6.86 | -2.28% | CNY 6.95 | CNY 7.07 | CNY 6.81 | 13.34M |
| 2026-06-24 | CNY 7.02 | -4.62% | CNY 7.14 | CNY 7.36 | CNY 6.91 | 22.12M |
| 2026-06-23 | CNY 7.36 | -0.81% | CNY 7.22 | CNY 7.94 | CNY 7.13 | 31.57M |
| 2026-06-22 | CNY 7.42 | +9.76% | CNY 6.75 | CNY 7.51 | CNY 6.70 | 25.11M |
| 2026-06-18 | CNY 6.76 | 0.00% | CNY 6.70 | CNY 6.93 | CNY 6.60 | 7.03M |
| 2026-06-17 | CNY 6.76 | -4.38% | CNY 7.03 | CNY 7.05 | CNY 6.70 | 8.48M |
| 2026-06-16 | CNY 7.07 | +0.86% | CNY 7.08 | CNY 7.19 | CNY 6.86 | 9.12M |
| 2026-06-15 | CNY 7.01 | +3.55% | CNY 6.76 | CNY 7.36 | CNY 6.76 | 10.53M |
| 2026-06-12 | CNY 6.77 | +2.73% | CNY 6.68 | CNY 6.85 | CNY 6.49 | 7.35M |
| 2026-06-11 | CNY 6.59 | -0.75% | CNY 6.60 | CNY 6.68 | CNY 6.44 | 6.25M |
| 2026-06-10 | CNY 6.64 | -0.90% | CNY 6.65 | CNY 6.76 | CNY 6.47 | 4.93M |
| 2026-06-09 | CNY 6.70 | +1.21% | CNY 6.70 | CNY 6.79 | CNY 6.55 | 6.85M |
| 2026-06-08 | CNY 6.62 | -5.16% | CNY 6.84 | CNY 6.98 | CNY 6.52 | 8.05M |
| 2026-06-05 | CNY 6.98 | +1.31% | CNY 6.83 | CNY 7.07 | CNY 6.71 | 6.37M |
| 2026-06-04 | CNY 6.89 | -2.68% | CNY 7.07 | CNY 7.08 | CNY 6.82 | 6.11M |
| 2026-06-03 | CNY 7.08 | -0.70% | CNY 7.13 | CNY 7.17 | CNY 7.03 | 5.65M |
| 2026-06-02 | CNY 7.13 | -2.99% | CNY 7.38 | CNY 7.40 | CNY 7.08 | 6.52M |
| 2026-06-01 | CNY 7.35 | +3.67% | CNY 7.09 | CNY 7.46 | CNY 7.00 | 7.60M |
| 2026-05-29 | CNY 7.09 | -4.06% | CNY 7.40 | CNY 7.44 | CNY 7.02 | 6.23M |
| 2026-05-28 | CNY 7.39 | +0.82% | CNY 7.31 | CNY 7.46 | CNY 7.20 | 5.35M |
| 2026-05-27 | CNY 7.33 | -3.30% | CNY 7.58 | CNY 7.62 | CNY 7.26 | 5.84M |
| 2026-05-26 | CNY 7.58 | -1.69% | CNY 7.71 | CNY 7.73 | CNY 7.50 | 5.56M |