Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.13 | +19.98% | CNY 12.76 | CNY 15.13 | CNY 12.76 | 22.52M |
| 2026-09-29 | CNY 12.61 | -4.32% | CNY 13.29 | CNY 13.31 | CNY 12.52 | 7.77M |
| 2026-09-28 | CNY 13.18 | -4.01% | CNY 13.64 | CNY 13.70 | CNY 13.14 | 2.93M |
| 2026-09-24 | CNY 13.73 | -2.97% | CNY 14.05 | CNY 14.27 | CNY 13.61 |
| 4.70M |
| 2026-09-23 | CNY 14.15 | +0.50% | CNY 14.11 | CNY 14.50 | CNY 13.95 | 2.91M |
| 2026-09-22 | CNY 14.08 | +1.00% | CNY 13.98 | CNY 14.11 | CNY 13.81 | 3.28M |
| 2026-09-21 | CNY 13.94 | +1.75% | CNY 13.72 | CNY 14.45 | CNY 13.71 | 7.72M |
| 2026-09-18 | CNY 13.70 | +1.03% | CNY 13.56 | CNY 13.75 | CNY 13.55 | 2.16M |
| 2026-09-17 | CNY 13.56 | +2.42% | CNY 13.18 | CNY 13.62 | CNY 13.12 | 2.76M |
| 2026-09-16 | CNY 13.24 | -0.30% | CNY 13.22 | CNY 13.33 | CNY 13.01 | 2.64M |
| 2026-09-15 | CNY 13.28 | -2.28% | CNY 13.45 | CNY 13.72 | CNY 13.20 | 4.88M |
| 2026-09-14 | CNY 13.59 | +3.19% | CNY 13.16 | CNY 13.78 | CNY 13.05 | 7.26M |
| 2026-09-11 | CNY 13.17 | -5.66% | CNY 13.86 | CNY 13.91 | CNY 12.99 | 7.66M |
| 2026-09-10 | CNY 13.96 | -3.39% | CNY 14.40 | CNY 14.40 | CNY 13.95 | 2.11M |
| 2026-09-09 | CNY 14.45 | 0.00% | CNY 14.50 | CNY 14.59 | CNY 14.34 | 1.54M |
| 2026-09-08 | CNY 14.45 | +0.91% | CNY 14.30 | CNY 14.56 | CNY 14.25 | 1.90M |
| 2026-09-07 | CNY 14.32 | -0.28% | CNY 14.25 | CNY 14.47 | CNY 14.20 | 1.75M |
| 2026-09-04 | CNY 14.36 | -2.84% | CNY 14.86 | CNY 14.98 | CNY 14.26 | 3.96M |
| 2026-09-03 | CNY 14.78 | +1.30% | CNY 14.71 | CNY 14.93 | CNY 14.52 | 2.36M |
| 2026-09-02 | CNY 14.59 | -0.75% | CNY 14.71 | CNY 14.74 | CNY 14.35 | 2.16M |
| 2026-09-01 | CNY 14.70 | 0.00% | CNY 14.81 | CNY 14.86 | CNY 14.55 | 2.70M |
| 2026-08-31 | CNY 14.70 | +2.80% | CNY 14.20 | CNY 14.82 | CNY 14.20 | 4.49M |
| 2026-08-28 | CNY 14.30 | -0.63% | CNY 14.55 | CNY 14.68 | CNY 14.26 | 3.08M |
| 2026-08-27 | CNY 14.39 | -0.07% | CNY 14.32 | CNY 14.55 | CNY 14.23 | 2.36M |
| 2026-08-26 | CNY 14.40 | +1.62% | CNY 14.18 | CNY 14.61 | CNY 14.03 | 4.40M |
| 2026-08-25 | CNY 14.17 | +1.72% | CNY 13.90 | CNY 14.28 | CNY 13.58 | 5.23M |
| 2026-08-24 | CNY 13.93 | -6.82% | CNY 14.71 | CNY 14.80 | CNY 13.88 | 5.84M |
| 2026-08-21 | CNY 14.95 | -1.32% | CNY 15.15 | CNY 15.16 | CNY 14.78 | 2.69M |
| 2026-08-20 | CNY 15.15 | -0.59% | CNY 15.50 | CNY 15.50 | CNY 14.90 | 3.18M |
| 2026-08-19 | CNY 15.24 | -4.63% | CNY 16.01 | CNY 16.01 | CNY 15.15 | 3.25M |
| 2026-08-18 | CNY 15.98 | -0.75% | CNY 16.02 | CNY 16.09 | CNY 15.87 | 1.43M |
| 2026-08-17 | CNY 16.10 | -0.19% | CNY 16.15 | CNY 16.33 | CNY 15.86 | 2.84M |
| 2026-08-14 | CNY 16.13 | -0.43% | CNY 16.27 | CNY 16.38 | CNY 15.97 | 1.38M |
| 2026-08-13 | CNY 16.20 | -1.88% | CNY 16.47 | CNY 16.55 | CNY 16.20 | 1.22M |
| 2026-08-12 | CNY 16.51 | +0.30% | CNY 16.41 | CNY 16.78 | CNY 16.36 | 1.36M |
| 2026-08-11 | CNY 16.46 | -1.61% | CNY 16.73 | CNY 16.73 | CNY 16.38 | 1.66M |
| 2026-08-10 | CNY 16.73 | +0.97% | CNY 16.58 | CNY 16.77 | CNY 16.40 | 2.55M |
| 2026-08-07 | CNY 16.57 | +0.36% | CNY 16.90 | CNY 17.23 | CNY 16.31 | 2.98M |
| 2026-08-06 | CNY 16.51 | -1.31% | CNY 16.73 | CNY 16.73 | CNY 16.25 | 1.73M |
| 2026-08-05 | CNY 16.73 | -0.18% | CNY 16.76 | CNY 16.91 | CNY 16.49 | 2.73M |
| 2026-08-04 | CNY 16.76 | +0.66% | CNY 16.65 | CNY 16.94 | CNY 16.41 | 2.35M |
| 2026-08-03 | CNY 16.65 | +5.11% | CNY 15.84 | CNY 16.79 | CNY 15.67 | 5.65M |
| 2026-07-31 | CNY 15.84 | +0.44% | CNY 15.91 | CNY 16.04 | CNY 15.63 | 2.90M |
| 2026-07-30 | CNY 15.77 | +0.64% | CNY 15.75 | CNY 15.89 | CNY 15.50 | 2.34M |
| 2026-07-29 | CNY 15.67 | +3.64% | CNY 14.98 | CNY 15.90 | CNY 14.97 | 3.07M |
| 2026-07-28 | CNY 15.12 | +1.27% | CNY 14.71 | CNY 15.18 | CNY 14.68 | 2.41M |
| 2026-07-27 | CNY 14.93 | +3.75% | CNY 14.40 | CNY 14.99 | CNY 14.25 | 2.37M |
| 2026-07-24 | CNY 14.39 | -1.84% | CNY 14.51 | CNY 14.59 | CNY 14.21 | 1.94M |
| 2026-07-23 | CNY 14.66 | -0.54% | CNY 14.88 | CNY 14.88 | CNY 14.40 | 2.66M |
| 2026-07-22 | CNY 14.74 | -2.38% | CNY 15.00 | CNY 15.07 | CNY 14.60 | 1.53M |
| 2026-07-21 | CNY 15.10 | +1.48% | CNY 14.88 | CNY 15.13 | CNY 14.65 | 2.26M |
| 2026-07-20 | CNY 14.88 | -1.33% | CNY 15.14 | CNY 15.51 | CNY 14.55 | 3.56M |
| 2026-07-17 | CNY 15.08 | -4.25% | CNY 15.69 | CNY 15.88 | CNY 15.05 | 2.34M |
| 2026-07-16 | CNY 15.75 | +0.25% | CNY 15.67 | CNY 15.93 | CNY 15.42 | 1.45M |
| 2026-07-15 | CNY 15.71 | +1.16% | CNY 15.60 | CNY 16.06 | CNY 15.42 | 2.00M |
| 2026-07-14 | CNY 15.53 | +1.30% | CNY 15.48 | CNY 15.60 | CNY 15.02 | 2.98M |
| 2026-07-13 | CNY 15.33 | -4.07% | CNY 15.95 | CNY 15.95 | CNY 15.01 | 3.46M |
| 2026-07-10 | CNY 15.98 | +0.19% | CNY 15.85 | CNY 16.12 | CNY 15.58 | 2.45M |
| 2026-07-09 | CNY 15.95 | +0.50% | CNY 15.77 | CNY 16.03 | CNY 15.52 | 2.62M |
| 2026-07-08 | CNY 15.87 | -2.40% | CNY 16.98 | CNY 16.98 | CNY 15.70 | 3.30M |
| 2026-07-07 | CNY 16.26 | -5.30% | CNY 17.31 | CNY 17.31 | CNY 16.22 | 2.51M |
| 2026-07-06 | CNY 17.17 | -2.11% | CNY 17.47 | CNY 17.47 | CNY 17.09 | 2.57M |
| 2026-07-03 | CNY 17.54 | +3.18% | CNY 17.00 | CNY 17.86 | CNY 16.82 | 4.50M |
| 2026-07-02 | CNY 17.00 | +2.60% | CNY 16.57 | CNY 17.30 | CNY 16.37 | 3.73M |
| 2026-07-01 | CNY 16.57 | +2.28% | CNY 16.20 | CNY 16.70 | CNY 15.95 | 4.00M |
| 2026-06-30 | CNY 16.20 | -1.10% | CNY 16.40 | CNY 16.69 | CNY 16.03 | 2.67M |
| 2026-06-29 | CNY 16.38 | +2.12% | CNY 16.04 | CNY 16.67 | CNY 15.51 | 4.48M |
| 2026-06-26 | CNY 16.04 | -3.26% | CNY 16.58 | CNY 16.58 | CNY 16.04 | 3.21M |
| 2026-06-25 | CNY 16.58 | -3.15% | CNY 17.00 | CNY 17.23 | CNY 16.54 | 4.31M |
| 2026-06-24 | CNY 17.12 | -2.56% | CNY 17.57 | CNY 17.57 | CNY 17.03 | 3.64M |
| 2026-06-23 | CNY 17.57 | -0.62% | CNY 17.90 | CNY 17.90 | CNY 17.30 | 3.40M |
| 2026-06-22 | CNY 17.68 | -3.65% | CNY 18.29 | CNY 18.34 | CNY 17.42 | 5.80M |
| 2026-06-18 | CNY 18.35 | -4.43% | CNY 19.30 | CNY 19.30 | CNY 18.11 | 4.92M |
| 2026-06-17 | CNY 19.20 | -4.53% | CNY 20.00 | CNY 20.00 | CNY 19.11 | 3.45M |
| 2026-06-16 | CNY 20.11 | +0.50% | CNY 19.89 | CNY 20.25 | CNY 19.73 | 1.66M |
| 2026-06-15 | CNY 20.01 | -0.55% | CNY 20.12 | CNY 20.51 | CNY 19.57 | 2.57M |
| 2026-06-12 | CNY 20.12 | +1.16% | CNY 20.29 | CNY 20.30 | CNY 19.70 | 1.88M |
| 2026-06-11 | CNY 19.89 | -7.49% | CNY 20.91 | CNY 21.15 | CNY 19.79 | 2.66M |
| 2026-06-10 | CNY 21.50 | +8.37% | CNY 19.83 | CNY 21.65 | CNY 18.82 | 5.96M |
| 2026-06-09 | CNY 19.84 | -0.55% | CNY 19.95 | CNY 20.08 | CNY 19.65 | 1.04M |
| 2026-06-08 | CNY 19.95 | -4.04% | CNY 20.59 | CNY 20.59 | CNY 19.62 | 2.78M |
| 2026-06-05 | CNY 20.79 | -0.48% | CNY 20.89 | CNY 20.97 | CNY 20.11 | 2.65M |
| 2026-06-04 | CNY 20.89 | -4.83% | CNY 21.62 | CNY 21.95 | CNY 20.49 | 3.62M |
| 2026-06-03 | CNY 21.95 | +2.62% | CNY 21.38 | CNY 22.15 | CNY 21.03 | 3.21M |
| 2026-06-02 | CNY 21.39 | +3.73% | CNY 20.73 | CNY 22.18 | CNY 20.26 | 3.91M |
| 2026-06-01 | CNY 20.62 | -0.72% | CNY 20.51 | CNY 20.90 | CNY 20.42 | 1.83M |
| 2026-05-29 | CNY 20.77 | -3.44% | CNY 21.74 | CNY 21.74 | CNY 20.61 | 2.95M |
| 2026-05-28 | CNY 21.51 | -3.89% | CNY 22.48 | CNY 22.54 | CNY 21.15 | 4.19M |
| 2026-05-27 | CNY 22.38 | -2.74% | CNY 23.00 | CNY 23.19 | CNY 22.25 | 2.70M |
| 2026-05-26 | CNY 23.01 | +1.14% | CNY 22.76 | CNY 23.05 | CNY 22.46 | 3.01M |