Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 92.29 | -4.36% | CNY 96.16 | CNY 96.89 | CNY 91.90 | 12.75M |
| 2026-09-29 | CNY 96.50 | +2.01% | CNY 93.72 | CNY 98.86 | CNY 92.97 | 15.08M |
| 2026-09-28 | CNY 94.60 | -8.69% | CNY 103.20 | CNY 103.59 | CNY 94.00 | 18.01M |
| 2026-09-24 | CNY 103.60 | -4.56% | CNY 108.07 | CNY 109.64 | CNY 102.00 |
| 19.73M |
| 2026-09-23 | CNY 108.55 | -0.70% | CNY 109.33 | CNY 110.44 | CNY 107.00 | 13.68M |
| 2026-09-22 | CNY 109.32 | -0.18% | CNY 110.02 | CNY 111.39 | CNY 106.81 | 21.14M |
| 2026-09-21 | CNY 109.52 | -1.50% | CNY 111.51 | CNY 111.88 | CNY 108.11 | 18.79M |
| 2026-09-18 | CNY 111.19 | -1.47% | CNY 114.00 | CNY 114.00 | CNY 105.00 | 29.08M |
| 2026-09-17 | CNY 112.85 | +0.80% | CNY 115.01 | CNY 115.96 | CNY 109.50 | 21.86M |
| 2026-09-16 | CNY 111.95 | +2.31% | CNY 108.31 | CNY 114.35 | CNY 106.32 | 28.68M |
| 2026-09-15 | CNY 109.42 | +1.03% | CNY 111.02 | CNY 112.80 | CNY 108.00 | 32.57M |
| 2026-09-14 | CNY 108.30 | +20.00% | CNY 89.00 | CNY 108.30 | CNY 87.50 | 34.90M |
| 2026-09-11 | CNY 90.25 | +2.37% | CNY 85.01 | CNY 90.62 | CNY 80.26 | 30.15M |
| 2026-09-10 | CNY 88.16 | +1.77% | CNY 86.00 | CNY 92.66 | CNY 84.00 | 25.20M |
| 2026-09-09 | CNY 86.63 | -1.62% | CNY 89.00 | CNY 89.99 | CNY 86.00 | 17.59M |
| 2026-09-08 | CNY 88.06 | -1.23% | CNY 90.94 | CNY 91.88 | CNY 86.95 | 20.93M |
| 2026-09-07 | CNY 89.16 | +3.67% | CNY 87.60 | CNY 90.88 | CNY 86.10 | 22.66M |
| 2026-09-04 | CNY 86.00 | -5.68% | CNY 91.58 | CNY 93.99 | CNY 85.00 | 27.00M |
| 2026-09-03 | CNY 91.18 | +3.47% | CNY 90.99 | CNY 92.41 | CNY 88.00 | 23.61M |
| 2026-09-02 | CNY 88.12 | -1.54% | CNY 88.09 | CNY 91.49 | CNY 86.83 | 20.08M |
| 2026-09-01 | CNY 89.50 | -3.95% | CNY 93.80 | CNY 93.88 | CNY 89.00 | 21.54M |
| 2026-08-31 | CNY 93.18 | +0.92% | CNY 90.51 | CNY 96.09 | CNY 89.95 | 25.61M |
| 2026-08-28 | CNY 92.33 | +1.77% | CNY 89.11 | CNY 96.63 | CNY 89.11 | 32.36M |
| 2026-08-27 | CNY 90.72 | +14.01% | CNY 81.50 | CNY 90.80 | CNY 79.80 | 33.53M |
| 2026-08-26 | CNY 79.57 | +0.79% | CNY 80.00 | CNY 82.00 | CNY 75.00 | 25.15M |
| 2026-08-25 | CNY 78.95 | +1.48% | CNY 77.52 | CNY 79.30 | CNY 74.03 | 23.96M |
| 2026-08-24 | CNY 77.80 | -1.04% | CNY 78.50 | CNY 79.46 | CNY 74.17 | 19.90M |
| 2026-08-21 | CNY 78.62 | -0.25% | CNY 77.42 | CNY 79.98 | CNY 75.00 | 23.22M |
| 2026-08-20 | CNY 78.82 | +7.96% | CNY 77.00 | CNY 81.30 | CNY 73.37 | 34.15M |
| 2026-08-19 | CNY 73.01 | -13.41% | CNY 80.80 | CNY 82.20 | CNY 72.00 | 36.92M |
| 2026-08-18 | CNY 84.32 | -0.13% | CNY 85.01 | CNY 85.46 | CNY 82.00 | 23.08M |
| 2026-08-17 | CNY 84.43 | +5.67% | CNY 79.82 | CNY 84.44 | CNY 79.00 | 28.95M |
| 2026-08-14 | CNY 79.90 | +3.23% | CNY 78.22 | CNY 80.18 | CNY 76.56 | 25.89M |
| 2026-08-13 | CNY 77.40 | -3.60% | CNY 80.50 | CNY 81.18 | CNY 77.00 | 32.38M |
| 2026-08-12 | CNY 80.29 | +6.63% | CNY 77.01 | CNY 82.00 | CNY 74.00 | 39.13M |
| 2026-08-11 | CNY 75.30 | +7.60% | CNY 69.64 | CNY 76.80 | CNY 67.51 | 46.77M |
| 2026-08-10 | CNY 69.98 | -3.25% | CNY 72.32 | CNY 74.74 | CNY 66.60 | 52.53M |
| 2026-08-07 | CNY 72.33 | +12.45% | CNY 67.40 | CNY 72.68 | CNY 66.00 | 61.19M |
| 2026-08-06 | CNY 64.32 | +20.00% | CNY 53.24 | CNY 64.32 | CNY 52.30 | 42.90M |
| 2026-08-05 | CNY 53.60 | +14.38% | CNY 45.01 | CNY 54.66 | CNY 45.01 | 33.26M |
| 2026-08-04 | CNY 46.86 | +6.60% | CNY 44.41 | CNY 47.64 | CNY 43.68 | 25.66M |
| 2026-08-03 | CNY 43.96 | -6.03% | CNY 46.17 | CNY 48.20 | CNY 43.17 | 24.75M |
| 2026-07-31 | CNY 46.78 | +3.34% | CNY 51.00 | CNY 51.25 | CNY 46.64 | 37.97M |
| 2026-07-30 | CNY 45.27 | -15.95% | CNY 53.50 | CNY 53.86 | CNY 45.00 | 33.31M |
| 2026-07-29 | CNY 53.86 | -6.62% | CNY 57.12 | CNY 57.40 | CNY 49.88 | 32.00M |
| 2026-07-28 | CNY 57.68 | -8.40% | CNY 62.22 | CNY 64.00 | CNY 56.86 | 18.99M |
| 2026-07-27 | CNY 62.97 | +3.60% | CNY 60.82 | CNY 63.00 | CNY 55.88 | 20.67M |
| 2026-07-24 | CNY 60.78 | -3.87% | CNY 62.14 | CNY 65.13 | CNY 59.90 | 16.72M |
| 2026-07-23 | CNY 63.23 | -2.69% | CNY 65.98 | CNY 67.88 | CNY 61.99 | 19.91M |
| 2026-07-22 | CNY 64.98 | -4.75% | CNY 67.84 | CNY 72.27 | CNY 64.13 | 24.94M |
| 2026-07-21 | CNY 68.22 | +3.36% | CNY 67.65 | CNY 68.94 | CNY 54.00 | 39.61M |
| 2026-07-20 | CNY 66.00 | +4.04% | CNY 65.22 | CNY 69.78 | CNY 64.33 | 43.29M |
| 2026-07-17 | CNY 63.44 | -16.35% | CNY 75.50 | CNY 75.84 | CNY 60.80 | 41.78M |
| 2026-07-16 | CNY 75.84 | -5.29% | CNY 78.67 | CNY 81.98 | CNY 74.68 | 17.18M |
| 2026-07-15 | CNY 80.08 | -5.66% | CNY 85.88 | CNY 88.88 | CNY 78.58 | 18.56M |
| 2026-07-14 | CNY 84.88 | +6.57% | CNY 80.80 | CNY 85.21 | CNY 77.20 | 23.28M |
| 2026-07-13 | CNY 79.65 | -5.75% | CNY 88.01 | CNY 92.00 | CNY 78.93 | 26.25M |
| 2026-07-10 | CNY 84.51 | -2.19% | CNY 86.97 | CNY 92.80 | CNY 84.34 | 20.69M |
| 2026-07-09 | CNY 86.40 | +2.33% | CNY 86.86 | CNY 88.20 | CNY 82.50 | 15.92M |
| 2026-07-08 | CNY 84.43 | -5.25% | CNY 89.99 | CNY 90.89 | CNY 82.68 | 16.47M |
| 2026-07-07 | CNY 89.11 | -4.85% | CNY 92.04 | CNY 96.40 | CNY 87.00 | 18.47M |
| 2026-07-06 | CNY 93.65 | -2.35% | CNY 97.17 | CNY 99.98 | CNY 92.00 | 20.25M |
| 2026-07-03 | CNY 95.90 | +5.15% | CNY 92.19 | CNY 102.50 | CNY 91.48 | 22.97M |
| 2026-07-02 | CNY 91.20 | -6.17% | CNY 96.00 | CNY 100.98 | CNY 90.75 | 19.86M |
| 2026-07-01 | CNY 97.20 | -4.06% | CNY 101.36 | CNY 102.35 | CNY 96.70 | 16.22M |
| 2026-06-30 | CNY 101.31 | -0.36% | CNY 100.99 | CNY 104.32 | CNY 97.26 | 19.22M |
| 2026-06-29 | CNY 101.68 | -3.40% | CNY 105.65 | CNY 106.53 | CNY 93.70 | 28.04M |
| 2026-06-26 | CNY 105.26 | -6.61% | CNY 113.00 | CNY 113.79 | CNY 104.50 | 21.96M |
| 2026-06-25 | CNY 112.71 | +1.86% | CNY 112.60 | CNY 116.50 | CNY 108.01 | 21.33M |
| 2026-06-24 | CNY 110.65 | +0.47% | CNY 108.83 | CNY 112.22 | CNY 104.80 | 24.57M |
| 2026-06-23 | CNY 110.13 | +0.12% | CNY 109.20 | CNY 116.88 | CNY 107.15 | 30.28M |
| 2026-06-22 | CNY 110.00 | +8.29% | CNY 106.31 | CNY 114.80 | CNY 106.10 | 30.79M |
| 2026-06-18 | CNY 101.58 | +3.48% | CNY 99.92 | CNY 105.00 | CNY 97.49 | 36.53M |
| 2026-06-17 | CNY 98.16 | +20.00% | CNY 81.50 | CNY 98.16 | CNY 81.21 | 32.77M |
| 2026-06-16 | CNY 81.80 | +4.58% | CNY 76.50 | CNY 82.85 | CNY 76.50 | 28.38M |
| 2026-06-15 | CNY 78.22 | +11.69% | CNY 70.09 | CNY 78.91 | CNY 68.81 | 30.41M |
| 2026-06-12 | CNY 70.03 | -5.89% | CNY 75.60 | CNY 76.65 | CNY 69.69 | 28.65M |
| 2026-06-11 | CNY 74.41 | +12.74% | CNY 65.50 | CNY 75.50 | CNY 64.38 | 23.29M |
| 2026-06-10 | CNY 66.00 | -5.92% | CNY 70.14 | CNY 70.20 | CNY 65.50 | 15.93M |
| 2026-06-09 | CNY 70.15 | +5.33% | CNY 68.30 | CNY 70.76 | CNY 66.96 | 20.48M |
| 2026-06-08 | CNY 66.60 | -7.63% | CNY 68.30 | CNY 69.60 | CNY 65.50 | 24.26M |
| 2026-06-05 | CNY 72.10 | -2.24% | CNY 73.00 | CNY 78.97 | CNY 71.44 | 28.17M |
| 2026-06-04 | CNY 73.75 | +5.40% | CNY 68.71 | CNY 75.86 | CNY 68.71 | 29.81M |
| 2026-06-03 | CNY 69.97 | +5.44% | CNY 66.00 | CNY 71.22 | CNY 64.88 | 27.71M |
| 2026-06-02 | CNY 66.36 | -0.30% | CNY 67.85 | CNY 68.65 | CNY 62.00 | 24.27M |
| 2026-06-01 | CNY 66.56 | -5.58% | CNY 72.15 | CNY 72.80 | CNY 66.09 | 26.97M |
| 2026-05-29 | CNY 70.49 | -7.52% | CNY 75.00 | CNY 75.45 | CNY 69.51 | 27.16M |
| 2026-05-28 | CNY 76.22 | +2.56% | CNY 75.79 | CNY 77.03 | CNY 72.50 | 23.49M |
| 2026-05-27 | CNY 74.32 | -7.07% | CNY 79.97 | CNY 80.50 | CNY 72.72 | 31.56M |
| 2026-05-26 | CNY 79.97 | -3.49% | CNY 82.06 | CNY 84.89 | CNY 79.19 | 26.65M |