Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.96 | -2.14% | CNY 28.73 | CNY 28.83 | CNY 27.73 | 593.60K |
| 2026-09-29 | CNY 28.57 | +1.46% | CNY 28.16 | CNY 28.68 | CNY 27.88 | 976.76K |
| 2026-09-28 | CNY 28.16 | -2.22% | CNY 28.72 | CNY 28.78 | CNY 27.73 | 930.71K |
| 2026-09-24 | CNY 28.80 | -0.03% | CNY 28.93 | CNY 29.07 | CNY 28.30 | 876.10K |
| 2026-09-23 | CNY 28.81 | -0.55% | CNY 29.00 | CNY 29.00 | CNY 28.44 | 855.80K |
| 2026-09-22 | CNY 28.97 | +0.17% | CNY 29.21 | CNY 29.38 | CNY 28.77 | 818.16K |
| 2026-09-21 | CNY 28.92 | +1.08% | CNY 28.76 | CNY 29.09 | CNY 28.45 | 882.59K |
| 2026-09-18 | CNY 28.61 | +0.99% | CNY 28.55 | CNY 28.84 | CNY 28.13 | 750.60K |
| 2026-09-17 | CNY 28.33 | +1.14% | CNY 27.89 | CNY 28.38 | CNY 27.71 | 630.90K |
| 2026-09-16 | CNY 28.01 | +1.34% | CNY 27.53 | CNY 28.12 | CNY 27.32 | 824.00K |
| 2026-09-15 | CNY 27.64 | -3.05% | CNY 28.27 | CNY 29.25 | CNY 27.56 | 1.03M |
| 2026-09-14 | CNY 28.51 | +1.31% | CNY 28.76 | CNY 29.50 | CNY 28.21 | 1.11M |
| 2026-09-11 | CNY 28.14 | -3.13% | CNY 31.39 | CNY 31.39 | CNY 27.50 | 1.40M |
| 2026-09-10 | CNY 29.05 | -3.33% | CNY 30.20 | CNY 30.64 | CNY 29.01 | 1.10M |
| 2026-09-09 | CNY 30.05 | +2.32% | CNY 29.19 | CNY 30.16 | CNY 28.88 | 1.18M |
| 2026-09-08 | CNY 29.37 | -0.20% | CNY 29.40 | CNY 29.60 | CNY 29.05 | 903.60K |
| 2026-09-07 | CNY 29.43 | -1.04% | CNY 29.79 | CNY 29.98 | CNY 29.20 | 1.16M |
| 2026-09-04 | CNY 29.74 | -2.94% | CNY 30.73 | CNY 31.07 | CNY 29.61 | 1.34M |
| 2026-09-03 | CNY 30.64 | -2.08% | CNY 31.47 | CNY 31.71 | CNY 30.00 | 1.52M |
| 2026-09-02 | CNY 31.29 | -1.14% | CNY 32.19 | CNY 32.19 | CNY 31.10 | 905.21K |
| 2026-09-01 | CNY 31.65 | -0.66% | CNY 31.76 | CNY 32.31 | CNY 31.35 | 1.16M |
| 2026-08-31 | CNY 31.86 | +2.97% | CNY 30.64 | CNY 31.95 | CNY 30.23 | 1.30M |
| 2026-08-28 | CNY 30.94 | -1.87% | CNY 31.54 | CNY 31.54 | CNY 30.57 | 3.04M |
| 2026-08-27 | CNY 31.53 | -1.31% | CNY 32.17 | CNY 32.40 | CNY 31.23 | 2.75M |
| 2026-08-26 | CNY 31.95 | -1.08% | CNY 31.98 | CNY 32.97 | CNY 31.75 | 2.84M |
| 2026-08-25 | CNY 32.30 | +4.26% | CNY 31.02 | CNY 33.39 | CNY 29.90 | 3.82M |
| 2026-08-24 | CNY 30.98 | +1.31% | CNY 30.41 | CNY 31.55 | CNY 30.05 | 3.23M |
| 2026-08-21 | CNY 30.58 | -0.52% | CNY 30.32 | CNY 34.12 | CNY 29.90 | 4.97M |
| 2026-08-20 | CNY 30.74 | +6.26% | CNY 28.89 | CNY 31.13 | CNY 28.45 | 3.02M |
| 2026-08-19 | CNY 28.93 | +1.83% | CNY 28.12 | CNY 29.60 | CNY 28.01 | 2.20M |
| 2026-08-18 | CNY 28.41 | +2.79% | CNY 27.61 | CNY 28.44 | CNY 27.47 | 1.18M |
| 2026-08-17 | CNY 27.64 | +1.73% | CNY 27.30 | CNY 27.82 | CNY 26.95 | 825.20K |
| 2026-08-14 | CNY 27.17 | -0.62% | CNY 27.37 | CNY 27.53 | CNY 27.02 | 567.40K |
| 2026-08-13 | CNY 27.34 | -2.04% | CNY 28.00 | CNY 28.00 | CNY 27.31 | 721.10K |
| 2026-08-12 | CNY 27.91 | +1.23% | CNY 27.62 | CNY 28.25 | CNY 27.39 | 1.03M |
| 2026-08-11 | CNY 27.57 | -1.96% | CNY 27.69 | CNY 27.95 | CNY 26.92 | 1.59M |
| 2026-08-10 | CNY 28.12 | +7.70% | CNY 26.47 | CNY 28.29 | CNY 26.26 | 2.23M |
| 2026-08-07 | CNY 26.11 | -0.08% | CNY 26.00 | CNY 26.28 | CNY 25.53 | 1.43M |
| 2026-08-06 | CNY 26.13 | -0.19% | CNY 26.03 | CNY 26.50 | CNY 25.62 | 1.19M |
| 2026-08-05 | CNY 26.18 | +0.93% | CNY 25.94 | CNY 26.59 | CNY 25.91 | 1.45M |
| 2026-08-04 | CNY 25.94 | +1.29% | CNY 25.71 | CNY 26.29 | CNY 25.65 | 1.65M |
| 2026-08-03 | CNY 25.61 | +1.91% | CNY 26.00 | CNY 26.00 | CNY 25.11 | 1.61M |
| 2026-07-31 | CNY 25.13 | +1.33% | CNY 25.18 | CNY 25.39 | CNY 24.55 | 1.46M |
| 2026-07-30 | CNY 24.80 | -2.36% | CNY 25.27 | CNY 25.84 | CNY 24.41 | 2.08M |
| 2026-07-29 | CNY 25.40 | +1.93% | CNY 25.13 | CNY 25.84 | CNY 24.33 | 3.43M |
| 2026-07-28 | CNY 24.92 | +8.30% | CNY 23.18 | CNY 25.25 | CNY 22.70 | 3.82M |
| 2026-07-27 | CNY 23.01 | +4.50% | CNY 22.34 | CNY 23.62 | CNY 22.34 | 1.90M |
| 2026-07-24 | CNY 22.02 | -2.35% | CNY 22.58 | CNY 22.58 | CNY 21.65 | 788.90K |
| 2026-07-23 | CNY 22.55 | +3.16% | CNY 21.84 | CNY 22.58 | CNY 21.69 | 1.00M |
| 2026-07-22 | CNY 21.86 | -3.10% | CNY 22.52 | CNY 22.70 | CNY 21.70 | 1.30M |
| 2026-07-21 | CNY 22.56 | -0.53% | CNY 22.68 | CNY 22.80 | CNY 20.71 | 1.83M |
| 2026-07-20 | CNY 22.68 | -2.66% | CNY 23.62 | CNY 24.17 | CNY 21.98 | 1.41M |
| 2026-07-17 | CNY 23.30 | -4.08% | CNY 24.16 | CNY 24.55 | CNY 23.12 | 1.44M |
| 2026-07-16 | CNY 24.29 | +0.70% | CNY 23.98 | CNY 24.79 | CNY 23.70 | 1.06M |
| 2026-07-15 | CNY 24.12 | +0.84% | CNY 23.69 | CNY 25.18 | CNY 23.38 | 1.62M |
| 2026-07-14 | CNY 23.92 | +4.18% | CNY 22.90 | CNY 24.11 | CNY 22.45 | 1.47M |
| 2026-07-13 | CNY 22.96 | -4.53% | CNY 24.20 | CNY 24.25 | CNY 22.87 | 1.29M |
| 2026-07-10 | CNY 24.05 | +1.35% | CNY 23.72 | CNY 24.55 | CNY 23.20 | 1.37M |
| 2026-07-09 | CNY 23.73 | -0.50% | CNY 24.01 | CNY 24.01 | CNY 23.06 | 1.09M |
| 2026-07-08 | CNY 23.85 | -1.69% | CNY 24.29 | CNY 24.30 | CNY 23.60 | 1.13M |
| 2026-07-07 | CNY 24.26 | -3.65% | CNY 25.17 | CNY 25.52 | CNY 24.01 | 1.18M |
| 2026-07-06 | CNY 25.18 | -2.37% | CNY 25.86 | CNY 26.31 | CNY 25.02 | 1.54M |
| 2026-07-03 | CNY 25.79 | +2.50% | CNY 25.35 | CNY 26.20 | CNY 25.25 | 1.50M |
| 2026-07-02 | CNY 25.16 | -1.06% | CNY 25.47 | CNY 25.98 | CNY 25.06 | 1.48M |
| 2026-07-01 | CNY 25.43 | +2.01% | CNY 24.78 | CNY 25.90 | CNY 24.72 | 1.77M |
| 2026-06-30 | CNY 24.93 | -0.99% | CNY 25.01 | CNY 25.31 | CNY 24.43 | 1.03M |
| 2026-06-29 | CNY 25.18 | -0.28% | CNY 25.26 | CNY 25.52 | CNY 24.22 | 1.39M |
| 2026-06-26 | CNY 25.25 | -2.92% | CNY 25.61 | CNY 25.99 | CNY 25.03 | 1.24M |
| 2026-06-25 | CNY 26.01 | -2.40% | CNY 26.31 | CNY 27.00 | CNY 25.80 | 1.41M |
| 2026-06-24 | CNY 26.65 | -6.20% | CNY 28.41 | CNY 28.78 | CNY 26.41 | 2.10M |
| 2026-06-23 | CNY 28.41 | +4.49% | CNY 27.10 | CNY 28.97 | CNY 26.88 | 2.64M |
| 2026-06-22 | CNY 27.19 | -0.15% | CNY 27.23 | CNY 27.36 | CNY 26.11 | 2.01M |
| 2026-06-18 | CNY 27.23 | -0.37% | CNY 27.06 | CNY 27.75 | CNY 26.81 | 1.27M |
| 2026-06-17 | CNY 27.33 | -2.39% | CNY 27.83 | CNY 28.30 | CNY 27.21 | 1.38M |
| 2026-06-16 | CNY 28.00 | +0.90% | CNY 27.67 | CNY 28.35 | CNY 27.08 | 1.58M |
| 2026-06-15 | CNY 27.75 | +0.14% | CNY 27.87 | CNY 28.40 | CNY 27.32 | 1.46M |
| 2026-06-12 | CNY 27.71 | +2.86% | CNY 27.20 | CNY 28.51 | CNY 26.65 | 1.94M |
| 2026-06-11 | CNY 26.94 | -2.14% | CNY 27.79 | CNY 27.79 | CNY 26.35 | 1.51M |
| 2026-06-10 | CNY 27.53 | -4.18% | CNY 28.57 | CNY 28.95 | CNY 27.16 | 1.43M |
| 2026-06-09 | CNY 28.73 | +0.45% | CNY 28.80 | CNY 29.17 | CNY 28.39 | 1.76M |
| 2026-06-08 | CNY 28.60 | -2.99% | CNY 29.18 | CNY 29.96 | CNY 28.14 | 1.75M |
| 2026-06-05 | CNY 29.48 | -0.77% | CNY 29.57 | CNY 30.02 | CNY 28.60 | 1.67M |
| 2026-06-04 | CNY 29.71 | -0.93% | CNY 29.79 | CNY 31.20 | CNY 29.22 | 2.32M |
| 2026-06-03 | CNY 29.99 | +1.42% | CNY 29.49 | CNY 30.80 | CNY 29.02 | 2.31M |
| 2026-06-02 | CNY 29.57 | -4.80% | CNY 30.92 | CNY 31.34 | CNY 29.00 | 2.84M |
| 2026-06-01 | CNY 31.06 | +1.17% | CNY 31.17 | CNY 31.55 | CNY 30.09 | 1.84M |
| 2026-05-29 | CNY 30.70 | -5.68% | CNY 32.65 | CNY 33.83 | CNY 30.51 | 2.10M |
| 2026-05-28 | CNY 32.55 | +1.37% | CNY 32.30 | CNY 32.97 | CNY 31.33 | 1.59M |
| 2026-05-27 | CNY 32.11 | -0.46% | CNY 32.03 | CNY 32.80 | CNY 31.28 | 2.00M |
| 2026-05-26 | CNY 32.26 | -0.65% | CNY 32.90 | CNY 34.22 | CNY 31.72 | 2.32M |