Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.69 | -0.94% | CNY 13.93 | CNY 13.99 | CNY 13.69 | 3.70M |
| 2026-09-29 | CNY 13.82 | +1.92% | CNY 13.64 | CNY 13.89 | CNY 13.44 | 4.61M |
| 2026-09-28 | CNY 13.56 | -2.02% | CNY 13.84 | CNY 13.87 | CNY 13.41 | 3.99M |
| 2026-09-24 | CNY 13.84 | -1.35% | CNY 14.06 | CNY 14.16 | CNY 13.84 | 3.81M |
| 2026-09-23 | CNY 14.03 | -2.03% | CNY 14.32 | CNY 14.32 | CNY 14.02 | 4.46M |
| 2026-09-22 | CNY 14.32 | +0.92% | CNY 14.24 | CNY 14.54 | CNY 14.24 | 7.79M |
| 2026-09-21 | CNY 14.19 | +1.50% | CNY 14.00 | CNY 14.23 | CNY 14.00 | 4.73M |
| 2026-09-18 | CNY 13.98 | +0.58% | CNY 13.96 | CNY 14.13 | CNY 13.90 | 4.73M |
| 2026-09-17 | CNY 13.90 | +0.87% | CNY 13.74 | CNY 13.95 | CNY 13.68 | 3.87M |
| 2026-09-16 | CNY 13.78 | +0.51% | CNY 13.66 | CNY 13.87 | CNY 13.44 | 4.43M |
| 2026-09-15 | CNY 13.71 | -1.30% | CNY 13.97 | CNY 14.08 | CNY 13.68 | 3.96M |
| 2026-09-14 | CNY 13.89 | +0.65% | CNY 13.74 | CNY 13.97 | CNY 13.71 | 4.16M |
| 2026-09-11 | CNY 13.80 | -1.78% | CNY 14.01 | CNY 14.07 | CNY 13.61 | 5.84M |
| 2026-09-10 | CNY 14.05 | -1.68% | CNY 14.25 | CNY 14.29 | CNY 14.04 | 3.96M |
| 2026-09-09 | CNY 14.29 | -2.86% | CNY 14.61 | CNY 14.68 | CNY 14.27 | 6.46M |
| 2026-09-08 | CNY 14.71 | 0.00% | CNY 14.71 | CNY 14.91 | CNY 14.60 | 4.97M |
| 2026-09-07 | CNY 14.71 | -1.67% | CNY 14.88 | CNY 14.98 | CNY 14.67 | 7.39M |
| 2026-09-04 | CNY 14.96 | +1.84% | CNY 14.94 | CNY 15.36 | CNY 14.88 | 11.26M |
| 2026-09-03 | CNY 14.69 | -1.08% | CNY 14.98 | CNY 15.07 | CNY 14.63 | 5.05M |
| 2026-09-02 | CNY 14.85 | -1.72% | CNY 15.00 | CNY 15.03 | CNY 14.68 | 5.35M |
| 2026-09-01 | CNY 15.11 | +2.44% | CNY 14.67 | CNY 15.15 | CNY 14.66 | 8.39M |
| 2026-08-31 | CNY 14.75 | +0.89% | CNY 14.46 | CNY 14.78 | CNY 14.30 | 5.58M |
| 2026-08-28 | CNY 14.62 | -0.14% | CNY 14.70 | CNY 14.93 | CNY 14.61 | 6.70M |
| 2026-08-27 | CNY 14.64 | -1.41% | CNY 14.72 | CNY 14.86 | CNY 14.45 | 8.44M |
| 2026-08-26 | CNY 14.85 | +0.61% | CNY 14.62 | CNY 15.04 | CNY 14.62 | 8.39M |
| 2026-08-25 | CNY 14.76 | +3.43% | CNY 14.41 | CNY 14.82 | CNY 14.27 | 10.49M |
| 2026-08-24 | CNY 14.27 | -1.11% | CNY 14.36 | CNY 14.55 | CNY 14.12 | 4.85M |
| 2026-08-21 | CNY 14.43 | +0.84% | CNY 14.21 | CNY 14.59 | CNY 14.09 | 5.36M |
| 2026-08-20 | CNY 14.31 | +1.42% | CNY 14.20 | CNY 14.46 | CNY 14.15 | 5.13M |
| 2026-08-19 | CNY 14.11 | -4.92% | CNY 14.72 | CNY 14.84 | CNY 14.11 | 8.24M |
| 2026-08-18 | CNY 14.84 | -0.80% | CNY 14.86 | CNY 15.00 | CNY 14.50 | 9.65M |
| 2026-08-17 | CNY 14.96 | +0.20% | CNY 14.99 | CNY 14.99 | CNY 14.63 | 6.56M |
| 2026-08-14 | CNY 14.93 | -0.80% | CNY 15.05 | CNY 15.28 | CNY 14.77 | 6.78M |
| 2026-08-13 | CNY 15.05 | -1.83% | CNY 15.32 | CNY 15.57 | CNY 15.03 | 7.82M |
| 2026-08-12 | CNY 15.33 | +0.86% | CNY 15.29 | CNY 15.57 | CNY 15.18 | 6.38M |
| 2026-08-11 | CNY 15.20 | -0.59% | CNY 15.25 | CNY 15.44 | CNY 15.04 | 5.32M |
| 2026-08-10 | CNY 15.29 | +0.20% | CNY 15.20 | CNY 15.46 | CNY 15.07 | 6.66M |
| 2026-08-07 | CNY 15.26 | -2.49% | CNY 15.52 | CNY 15.60 | CNY 15.00 | 10.21M |
| 2026-08-06 | CNY 15.65 | -0.57% | CNY 15.61 | CNY 16.04 | CNY 15.49 | 9.58M |
| 2026-08-05 | CNY 15.74 | +0.70% | CNY 15.70 | CNY 16.02 | CNY 15.54 | 9.87M |
| 2026-08-04 | CNY 15.63 | +1.17% | CNY 15.58 | CNY 15.81 | CNY 15.49 | 9.09M |
| 2026-08-03 | CNY 15.45 | -0.06% | CNY 15.60 | CNY 15.71 | CNY 15.33 | 9.03M |
| 2026-07-31 | CNY 15.46 | +5.03% | CNY 14.84 | CNY 15.74 | CNY 14.84 | 15.46M |
| 2026-07-30 | CNY 14.72 | +1.31% | CNY 14.43 | CNY 15.06 | CNY 14.41 | 11.51M |
| 2026-07-29 | CNY 14.53 | +1.96% | CNY 14.29 | CNY 14.59 | CNY 14.12 | 9.14M |
| 2026-07-28 | CNY 14.25 | +2.59% | CNY 13.79 | CNY 14.49 | CNY 13.72 | 10.28M |
| 2026-07-27 | CNY 13.89 | +3.04% | CNY 13.36 | CNY 13.93 | CNY 13.32 | 5.68M |
| 2026-07-24 | CNY 13.48 | -3.37% | CNY 13.98 | CNY 14.04 | CNY 13.42 | 5.77M |
| 2026-07-23 | CNY 13.95 | -0.92% | CNY 14.04 | CNY 14.17 | CNY 13.76 | 6.15M |
| 2026-07-22 | CNY 14.08 | -1.88% | CNY 14.21 | CNY 14.33 | CNY 13.91 | 8.10M |
| 2026-07-21 | CNY 14.35 | +3.61% | CNY 13.85 | CNY 14.38 | CNY 13.83 | 10.85M |
| 2026-07-20 | CNY 13.85 | +1.99% | CNY 13.72 | CNY 14.14 | CNY 13.55 | 8.78M |
| 2026-07-17 | CNY 13.58 | -5.56% | CNY 14.35 | CNY 14.50 | CNY 13.57 | 9.96M |
| 2026-07-16 | CNY 14.38 | +0.42% | CNY 14.28 | CNY 14.66 | CNY 14.06 | 8.35M |
| 2026-07-15 | CNY 14.32 | +3.99% | CNY 13.71 | CNY 14.48 | CNY 13.68 | 9.41M |
| 2026-07-14 | CNY 13.77 | -0.94% | CNY 13.90 | CNY 14.07 | CNY 13.40 | 6.97M |
| 2026-07-13 | CNY 13.90 | -3.20% | CNY 14.33 | CNY 14.49 | CNY 13.78 | 9.18M |
| 2026-07-10 | CNY 14.36 | +2.72% | CNY 14.00 | CNY 14.97 | CNY 13.77 | 12.49M |
| 2026-07-09 | CNY 13.98 | -0.57% | CNY 14.01 | CNY 14.13 | CNY 13.56 | 7.75M |
| 2026-07-08 | CNY 14.06 | +1.88% | CNY 13.90 | CNY 14.33 | CNY 13.77 | 7.40M |
| 2026-07-07 | CNY 13.80 | -4.03% | CNY 14.40 | CNY 14.44 | CNY 13.80 | 6.69M |
| 2026-07-06 | CNY 14.38 | -2.38% | CNY 14.67 | CNY 14.80 | CNY 14.38 | 5.63M |
| 2026-07-03 | CNY 14.73 | -0.47% | CNY 14.80 | CNY 14.97 | CNY 14.60 | 6.00M |
| 2026-07-02 | CNY 14.80 | -2.37% | CNY 15.23 | CNY 15.33 | CNY 14.76 | 10.21M |
| 2026-07-01 | CNY 15.16 | +2.50% | CNY 14.83 | CNY 15.55 | CNY 14.65 | 11.71M |
| 2026-06-30 | CNY 14.79 | +2.49% | CNY 14.49 | CNY 15.08 | CNY 14.43 | 8.29M |
| 2026-06-29 | CNY 14.43 | -1.50% | CNY 14.48 | CNY 15.20 | CNY 14.35 | 10.14M |
| 2026-06-26 | CNY 14.65 | -5.06% | CNY 15.30 | CNY 15.47 | CNY 14.65 | 10.41M |
| 2026-06-25 | CNY 15.43 | -5.63% | CNY 16.20 | CNY 16.27 | CNY 15.43 | 13.74M |
| 2026-06-24 | CNY 16.35 | -5.00% | CNY 17.28 | CNY 17.28 | CNY 16.06 | 14.96M |
| 2026-06-23 | CNY 17.21 | -1.32% | CNY 17.27 | CNY 17.51 | CNY 16.82 | 14.26M |
| 2026-06-22 | CNY 17.44 | -1.13% | CNY 17.69 | CNY 17.69 | CNY 16.82 | 15.45M |
| 2026-06-18 | CNY 17.64 | -1.78% | CNY 17.83 | CNY 18.06 | CNY 17.31 | 12.95M |
| 2026-06-17 | CNY 17.96 | -2.71% | CNY 18.35 | CNY 18.74 | CNY 17.68 | 19.80M |
| 2026-06-16 | CNY 18.46 | +1.99% | CNY 17.90 | CNY 18.63 | CNY 17.67 | 18.13M |
| 2026-06-15 | CNY 18.10 | +0.56% | CNY 18.09 | CNY 18.38 | CNY 17.79 | 14.91M |
| 2026-06-12 | CNY 18.00 | -3.64% | CNY 18.75 | CNY 18.93 | CNY 18.00 | 21.41M |
| 2026-06-11 | CNY 18.68 | -0.80% | CNY 18.66 | CNY 18.83 | CNY 18.30 | 18.11M |
| 2026-06-10 | CNY 18.83 | -3.78% | CNY 19.33 | CNY 19.56 | CNY 18.66 | 20.73M |
| 2026-06-09 | CNY 19.57 | +5.10% | CNY 18.73 | CNY 19.88 | CNY 18.46 | 37.34M |
| 2026-06-08 | CNY 18.62 | +3.22% | CNY 17.58 | CNY 19.38 | CNY 17.38 | 35.72M |
| 2026-06-05 | CNY 18.04 | +5.62% | CNY 17.08 | CNY 19.33 | CNY 16.91 | 34.07M |
| 2026-06-04 | CNY 17.08 | -2.34% | CNY 17.29 | CNY 17.59 | CNY 16.91 | 12.26M |
| 2026-06-03 | CNY 17.49 | -4.43% | CNY 17.77 | CNY 18.08 | CNY 17.21 | 24.68M |
| 2026-06-02 | CNY 18.30 | +9.91% | CNY 16.66 | CNY 18.90 | CNY 16.26 | 30.57M |
| 2026-06-01 | CNY 16.65 | +5.65% | CNY 15.84 | CNY 17.15 | CNY 15.83 | 14.51M |
| 2026-05-29 | CNY 15.76 | -4.89% | CNY 16.61 | CNY 16.74 | CNY 15.69 | 9.56M |
| 2026-05-28 | CNY 16.57 | -1.25% | CNY 16.73 | CNY 16.84 | CNY 16.11 | 9.04M |
| 2026-05-27 | CNY 16.78 | -4.33% | CNY 17.33 | CNY 17.59 | CNY 16.69 | 9.82M |
| 2026-05-26 | CNY 17.54 | -1.52% | CNY 17.63 | CNY 17.94 | CNY 17.18 | 8.07M |