Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.02 | +1.26% | CNY 15.95 | CNY 16.05 | CNY 15.69 | 1.90M |
| 2026-09-29 | CNY 15.82 | +1.02% | CNY 15.60 | CNY 16.16 | CNY 15.60 | 2.23M |
| 2026-09-28 | CNY 15.66 | -2.25% | CNY 16.11 | CNY 16.36 | CNY 15.52 | 2.27M |
| 2026-09-24 | CNY 16.02 | -1.23% | CNY 16.27 | CNY 16.33 | CNY 15.88 | 1.70M |
| 2026-09-23 | CNY 16.22 | 0.00% | CNY 16.30 | CNY 16.30 | CNY 15.96 | 1.68M |
| 2026-09-22 | CNY 16.22 | +1.37% | CNY 16.00 | CNY 16.29 | CNY 15.77 | 2.43M |
| 2026-09-21 | CNY 16.00 | +0.88% | CNY 15.85 | CNY 16.25 | CNY 15.78 | 2.59M |
| 2026-09-18 | CNY 15.86 | +1.28% | CNY 15.60 | CNY 15.92 | CNY 15.60 | 1.70M |
| 2026-09-17 | CNY 15.66 | +1.82% | CNY 15.36 | CNY 15.68 | CNY 15.21 | 2.02M |
| 2026-09-16 | CNY 15.38 | +0.07% | CNY 15.26 | CNY 15.50 | CNY 15.23 | 1.80M |
| 2026-09-15 | CNY 15.37 | -2.78% | CNY 15.76 | CNY 15.81 | CNY 15.26 | 2.38M |
| 2026-09-14 | CNY 15.81 | +1.41% | CNY 15.60 | CNY 15.96 | CNY 15.31 | 2.56M |
| 2026-09-11 | CNY 15.59 | -1.39% | CNY 15.64 | CNY 15.81 | CNY 15.05 | 3.82M |
| 2026-09-10 | CNY 15.81 | -2.41% | CNY 16.15 | CNY 16.15 | CNY 15.75 | 2.31M |
| 2026-09-09 | CNY 16.20 | -0.74% | CNY 16.16 | CNY 16.34 | CNY 16.04 | 2.30M |
| 2026-09-08 | CNY 16.32 | +2.38% | CNY 15.94 | CNY 16.59 | CNY 15.66 | 3.67M |
| 2026-09-07 | CNY 15.94 | -2.51% | CNY 16.45 | CNY 16.45 | CNY 15.85 | 3.83M |
| 2026-09-04 | CNY 16.35 | -2.04% | CNY 16.70 | CNY 16.90 | CNY 16.21 | 4.09M |
| 2026-09-03 | CNY 16.69 | -0.54% | CNY 16.90 | CNY 17.00 | CNY 16.37 | 4.94M |
| 2026-09-02 | CNY 16.78 | -6.73% | CNY 17.87 | CNY 18.10 | CNY 16.49 | 8.17M |
| 2026-09-01 | CNY 17.99 | +1.52% | CNY 17.85 | CNY 18.06 | CNY 17.29 | 6.72M |
| 2026-08-31 | CNY 17.72 | +8.38% | CNY 16.19 | CNY 17.95 | CNY 16.10 | 9.79M |
| 2026-08-28 | CNY 16.35 | -5.22% | CNY 16.96 | CNY 17.25 | CNY 16.28 | 8.41M |
| 2026-08-27 | CNY 17.25 | +2.07% | CNY 17.25 | CNY 17.33 | CNY 16.61 | 6.72M |
| 2026-08-26 | CNY 16.90 | -3.15% | CNY 17.90 | CNY 18.16 | CNY 16.80 | 10.28M |
| 2026-08-25 | CNY 17.45 | +7.32% | CNY 16.59 | CNY 17.60 | CNY 16.12 | 11.82M |
| 2026-08-24 | CNY 16.26 | +5.93% | CNY 15.28 | CNY 16.45 | CNY 15.06 | 10.42M |
| 2026-08-21 | CNY 15.35 | +0.13% | CNY 15.30 | CNY 15.53 | CNY 14.79 | 6.65M |
| 2026-08-20 | CNY 15.33 | +0.99% | CNY 15.89 | CNY 15.99 | CNY 14.93 | 8.81M |
| 2026-08-19 | CNY 15.18 | -12.41% | CNY 16.88 | CNY 16.97 | CNY 15.15 | 12.65M |
| 2026-08-18 | CNY 17.33 | +2.36% | CNY 17.60 | CNY 18.13 | CNY 16.80 | 16.33M |
| 2026-08-17 | CNY 16.93 | +0.65% | CNY 17.24 | CNY 18.22 | CNY 16.65 | 19.52M |
| 2026-08-14 | CNY 16.82 | +19.97% | CNY 13.91 | CNY 16.82 | CNY 13.80 | 12.96M |
| 2026-08-13 | CNY 14.02 | +0.29% | CNY 13.95 | CNY 14.33 | CNY 13.86 | 3.66M |
| 2026-08-12 | CNY 13.98 | -0.29% | CNY 14.05 | CNY 14.20 | CNY 13.90 | 2.82M |
| 2026-08-11 | CNY 14.02 | -1.54% | CNY 14.19 | CNY 14.30 | CNY 13.83 | 3.48M |
| 2026-08-10 | CNY 14.24 | +1.93% | CNY 13.88 | CNY 14.35 | CNY 13.81 | 4.27M |
| 2026-08-07 | CNY 13.97 | -0.07% | CNY 13.90 | CNY 14.00 | CNY 13.43 | 3.86M |
| 2026-08-06 | CNY 13.98 | +1.08% | CNY 13.80 | CNY 14.07 | CNY 13.69 | 5.05M |
| 2026-08-05 | CNY 13.83 | +1.10% | CNY 13.58 | CNY 14.04 | CNY 13.43 | 5.51M |
| 2026-08-04 | CNY 13.68 | +4.91% | CNY 13.20 | CNY 13.68 | CNY 13.06 | 5.61M |
| 2026-08-03 | CNY 13.04 | -3.41% | CNY 13.56 | CNY 13.63 | CNY 12.80 | 6.86M |
| 2026-07-31 | CNY 13.50 | +1.50% | CNY 13.31 | CNY 13.94 | CNY 13.30 | 5.56M |
| 2026-07-30 | CNY 13.30 | -1.92% | CNY 13.35 | CNY 13.72 | CNY 13.19 | 6.68M |
| 2026-07-29 | CNY 13.56 | -0.59% | CNY 13.65 | CNY 13.85 | CNY 13.27 | 7.23M |
| 2026-07-28 | CNY 13.64 | -9.43% | CNY 15.12 | CNY 15.30 | CNY 13.52 | 9.91M |
| 2026-07-27 | CNY 15.06 | +1.83% | CNY 14.88 | CNY 15.30 | CNY 14.15 | 10.38M |
| 2026-07-24 | CNY 14.79 | +4.45% | CNY 14.43 | CNY 14.85 | CNY 13.66 | 11.74M |
| 2026-07-23 | CNY 14.16 | +17.61% | CNY 11.89 | CNY 14.16 | CNY 11.71 | 11.03M |
| 2026-07-22 | CNY 12.04 | -3.29% | CNY 12.36 | CNY 12.78 | CNY 11.97 | 6.20M |
| 2026-07-21 | CNY 12.45 | -0.64% | CNY 12.78 | CNY 13.21 | CNY 11.43 | 11.47M |
| 2026-07-20 | CNY 12.53 | -11.20% | CNY 13.97 | CNY 14.36 | CNY 12.27 | 11.49M |
| 2026-07-17 | CNY 14.11 | -8.55% | CNY 15.06 | CNY 15.67 | CNY 14.11 | 10.26M |
| 2026-07-16 | CNY 15.43 | +2.87% | CNY 15.80 | CNY 15.95 | CNY 14.90 | 12.56M |
| 2026-07-15 | CNY 15.00 | +3.02% | CNY 14.78 | CNY 15.98 | CNY 14.72 | 12.11M |
| 2026-07-14 | CNY 14.56 | +5.51% | CNY 13.50 | CNY 14.58 | CNY 13.20 | 12.24M |
| 2026-07-13 | CNY 13.80 | +9.44% | CNY 12.57 | CNY 14.55 | CNY 12.41 | 13.74M |
| 2026-07-10 | CNY 12.61 | -4.40% | CNY 13.06 | CNY 13.13 | CNY 12.50 | 6.25M |
| 2026-07-09 | CNY 13.19 | +0.15% | CNY 13.01 | CNY 13.21 | CNY 12.63 | 5.27M |
| 2026-07-08 | CNY 13.17 | -1.64% | CNY 13.39 | CNY 14.01 | CNY 12.90 | 7.09M |
| 2026-07-07 | CNY 13.39 | -1.83% | CNY 13.49 | CNY 14.09 | CNY 13.16 | 9.71M |
| 2026-07-06 | CNY 13.64 | +9.47% | CNY 12.35 | CNY 13.79 | CNY 12.34 | 12.62M |
| 2026-07-03 | CNY 12.46 | +9.68% | CNY 11.59 | CNY 12.76 | CNY 11.41 | 9.70M |
| 2026-07-02 | CNY 11.36 | -3.65% | CNY 11.99 | CNY 12.18 | CNY 11.32 | 6.17M |
| 2026-07-01 | CNY 11.79 | +11.86% | CNY 10.44 | CNY 11.88 | CNY 10.41 | 9.82M |
| 2026-06-30 | CNY 10.54 | -1.68% | CNY 10.62 | CNY 10.85 | CNY 10.30 | 5.71M |
| 2026-06-29 | CNY 10.72 | +1.13% | CNY 11.00 | CNY 11.39 | CNY 10.16 | 6.97M |
| 2026-06-26 | CNY 10.60 | +0.95% | CNY 10.55 | CNY 11.42 | CNY 10.20 | 7.64M |
| 2026-06-25 | CNY 10.50 | -4.28% | CNY 11.04 | CNY 11.06 | CNY 10.34 | 5.15M |
| 2026-06-24 | CNY 10.97 | -6.88% | CNY 11.74 | CNY 11.87 | CNY 10.89 | 6.60M |
| 2026-06-23 | CNY 11.78 | +4.34% | CNY 11.30 | CNY 12.15 | CNY 11.11 | 7.14M |
| 2026-06-22 | CNY 11.29 | +6.31% | CNY 10.56 | CNY 11.49 | CNY 10.42 | 7.99M |
| 2026-06-18 | CNY 10.62 | +0.19% | CNY 10.60 | CNY 10.75 | CNY 10.26 | 3.62M |
| 2026-06-17 | CNY 10.60 | -2.75% | CNY 11.05 | CNY 11.05 | CNY 10.52 | 3.48M |
| 2026-06-16 | CNY 10.90 | +0.18% | CNY 10.83 | CNY 11.17 | CNY 10.56 | 3.34M |
| 2026-06-15 | CNY 10.88 | -1.81% | CNY 11.19 | CNY 11.50 | CNY 10.71 | 3.30M |
| 2026-06-12 | CNY 11.08 | -0.54% | CNY 11.29 | CNY 11.33 | CNY 10.92 | 3.05M |
| 2026-06-11 | CNY 11.14 | -1.85% | CNY 11.25 | CNY 11.37 | CNY 10.81 | 3.11M |
| 2026-06-10 | CNY 11.35 | -1.30% | CNY 11.47 | CNY 11.62 | CNY 10.98 | 2.92M |
| 2026-06-09 | CNY 11.50 | +0.44% | CNY 11.45 | CNY 11.65 | CNY 11.22 | 4.04M |
| 2026-06-08 | CNY 11.45 | -3.86% | CNY 11.83 | CNY 11.95 | CNY 11.08 | 3.94M |
| 2026-06-05 | CNY 11.91 | +2.58% | CNY 11.59 | CNY 12.15 | CNY 11.30 | 3.54M |
| 2026-06-04 | CNY 11.61 | -2.68% | CNY 11.86 | CNY 12.04 | CNY 11.51 | 3.53M |
| 2026-06-03 | CNY 11.93 | -0.83% | CNY 12.02 | CNY 12.13 | CNY 11.71 | 3.61M |
| 2026-06-02 | CNY 12.03 | -2.91% | CNY 12.54 | CNY 12.77 | CNY 11.93 | 3.77M |
| 2026-06-01 | CNY 12.39 | +2.65% | CNY 12.02 | CNY 12.59 | CNY 11.86 | 3.89M |
| 2026-05-29 | CNY 12.07 | -4.36% | CNY 12.64 | CNY 12.79 | CNY 11.92 | 4.30M |
| 2026-05-28 | CNY 12.62 | -0.63% | CNY 12.67 | CNY 12.88 | CNY 12.25 | 3.63M |
| 2026-05-27 | CNY 12.70 | -2.98% | CNY 13.15 | CNY 13.22 | CNY 12.43 | 4.20M |
| 2026-05-26 | CNY 13.09 | -1.28% | CNY 13.27 | CNY 13.35 | CNY 12.96 | 4.20M |