General Elevator Co. Ltd. Class A 300931
SZSE · China · Producer Manufacturing
CNY 17.82+0.79 (+4.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.82 | +4.64% | CNY 17.50 | CNY 18.66 | CNY 17.25 | 17.26M |
| 2026-09-29 | CNY 17.03 | +0.18% | CNY 16.80 | CNY 17.50 | CNY 16.50 | 14.01M |
| 2026-09-28 | CNY 17.00 | -2.63% | CNY 17.40 | CNY 18.12 | CNY 16.72 | 23.31M |
| 2026-09-24 | CNY 17.46 | -9.11% | CNY 19.01 | CNY 19.20 | CNY 16.48 | 43.31M |
| 2026-09-23 | CNY 19.21 | +19.99% | CNY 16.03 | CNY 19.21 | CNY 16.02 | 46.91M |
| 2026-09-22 | CNY 16.01 | -1.78% | CNY 16.16 | CNY 16.45 | CNY 15.94 | 7.40M |
| 2026-09-21 | CNY 16.30 | -3.26% | CNY 16.95 | CNY 16.96 | CNY 16.27 | 10.48M |
| 2026-09-18 | CNY 16.85 | +1.94% | CNY 16.68 | CNY 16.87 | CNY 16.22 | 10.81M |
| 2026-09-17 | CNY 16.53 | +6.03% | CNY 15.65 | CNY 16.66 | CNY 15.56 | 14.11M |
| 2026-09-16 | CNY 15.59 | +3.93% | CNY 15.00 | CNY 15.85 | CNY 14.78 | 7.89M |
| 2026-09-15 | CNY 15.00 | -1.06% | CNY 15.16 | CNY 15.44 | CNY 14.90 | 4.43M |
| 2026-09-14 | CNY 15.16 | -0.20% | CNY 15.11 | CNY 15.48 | CNY 14.86 | 5.91M |
| 2026-09-11 | CNY 15.19 | -6.00% | CNY 16.01 | CNY 16.05 | CNY 15.03 | 7.87M |
| 2026-09-10 | CNY 16.16 | +1.06% | CNY 15.97 | CNY 16.27 | CNY 15.50 | 6.73M |
| 2026-09-09 | CNY 15.99 | +3.50% | CNY 15.48 | CNY 16.16 | CNY 15.31 | 11.68M |
| 2026-09-08 | CNY 15.45 | +1.05% | CNY 15.34 | CNY 15.67 | CNY 15.17 | 5.55M |
| 2026-09-07 | CNY 15.29 | +1.33% | CNY 15.15 | CNY 15.65 | CNY 15.07 | 7.31M |
| 2026-09-04 | CNY 15.09 | -2.77% | CNY 15.65 | CNY 15.94 | CNY 14.93 | 5.99M |
| 2026-09-03 | CNY 15.52 | +0.26% | CNY 15.70 | CNY 15.79 | CNY 15.20 | 4.46M |
| 2026-09-02 | CNY 15.48 | -1.84% | CNY 15.74 | CNY 15.93 | CNY 15.39 | 4.63M |
| 2026-09-01 | CNY 15.77 | -0.32% | CNY 15.80 | CNY 15.99 | CNY 15.26 | 5.81M |
| 2026-08-31 | CNY 15.82 | +4.35% | CNY 15.00 | CNY 15.99 | CNY 14.84 | 7.33M |
| 2026-08-28 | CNY 15.16 | +0.93% | CNY 15.03 | CNY 15.50 | CNY 14.95 | 4.07M |
| 2026-08-27 | CNY 15.02 | +0.47% | CNY 15.12 | CNY 15.23 | CNY 14.70 | 3.29M |
| 2026-08-26 | CNY 14.95 | -0.40% | CNY 15.12 | CNY 15.25 | CNY 14.76 | 3.64M |
| 2026-08-25 | CNY 15.01 | +0.54% | CNY 14.78 | CNY 15.14 | CNY 14.62 | 4.02M |
| 2026-08-24 | CNY 14.93 | -2.61% | CNY 15.41 | CNY 15.41 | CNY 14.60 | 6.33M |
| 2026-08-21 | CNY 15.33 | -2.04% | CNY 15.90 | CNY 16.08 | CNY 15.30 | 6.96M |
| 2026-08-20 | CNY 15.65 | +3.57% | CNY 15.07 | CNY 15.85 | CNY 14.88 | 10.00M |
| 2026-08-19 | CNY 15.11 | -1.88% | CNY 15.76 | CNY 15.76 | CNY 14.63 | 14.51M |
| 2026-08-18 | CNY 15.40 | +4.05% | CNY 14.71 | CNY 15.75 | CNY 14.55 | 14.52M |
| 2026-08-17 | CNY 14.80 | +0.68% | CNY 14.80 | CNY 15.95 | CNY 14.21 | 20.26M |
| 2026-08-14 | CNY 14.70 | +5.98% | CNY 13.83 | CNY 14.80 | CNY 13.15 | 13.73M |
| 2026-08-13 | CNY 13.87 | +14.63% | CNY 12.28 | CNY 14.49 | CNY 12.10 | 12.76M |
| 2026-08-12 | CNY 12.10 | +1.26% | CNY 11.90 | CNY 12.22 | CNY 11.90 | 2.27M |
| 2026-08-11 | CNY 11.95 | 0.00% | CNY 11.95 | CNY 12.09 | CNY 11.68 | 2.99M |
| 2026-08-10 | CNY 11.95 | 0.00% | CNY 11.99 | CNY 12.33 | CNY 11.80 | 3.72M |
| 2026-08-07 | CNY 11.95 | +2.84% | CNY 11.61 | CNY 12.00 | CNY 11.30 | 4.37M |
| 2026-08-06 | CNY 11.62 | +1.40% | CNY 11.45 | CNY 11.77 | CNY 11.19 | 4.48M |
| 2026-08-05 | CNY 11.46 | +3.99% | CNY 11.02 | CNY 11.56 | CNY 10.97 | 3.87M |
| 2026-08-04 | CNY 11.02 | +5.86% | CNY 10.49 | CNY 11.18 | CNY 10.40 | 4.72M |
| 2026-08-03 | CNY 10.41 | +0.77% | CNY 10.36 | CNY 10.46 | CNY 10.11 | 3.68M |
| 2026-07-31 | CNY 10.33 | +3.82% | CNY 10.40 | CNY 10.59 | CNY 9.98 | 6.57M |
| 2026-07-30 | CNY 9.95 | -8.80% | CNY 11.02 | CNY 11.05 | CNY 9.83 | 8.05M |
| 2026-07-29 | CNY 10.91 | -3.45% | CNY 11.38 | CNY 11.38 | CNY 10.61 | 5.19M |
| 2026-07-28 | CNY 11.30 | -0.53% | CNY 11.35 | CNY 11.94 | CNY 11.17 | 6.79M |
| 2026-07-27 | CNY 11.36 | +6.77% | CNY 10.50 | CNY 11.59 | CNY 10.38 | 5.63M |
| 2026-07-24 | CNY 10.64 | -2.21% | CNY 10.67 | CNY 10.97 | CNY 10.51 | 3.53M |
| 2026-07-23 | CNY 10.88 | -0.09% | CNY 10.80 | CNY 11.34 | CNY 10.62 | 4.81M |
| 2026-07-22 | CNY 10.89 | -0.55% | CNY 10.80 | CNY 11.26 | CNY 10.65 | 8.72M |
| 2026-07-21 | CNY 10.95 | +1.77% | CNY 11.13 | CNY 11.24 | CNY 9.00 | 14.76M |
| 2026-07-20 | CNY 10.76 | -18.05% | CNY 13.36 | CNY 13.62 | CNY 10.50 | 11.92M |
| 2026-07-17 | CNY 13.13 | -13.16% | CNY 15.18 | CNY 15.18 | CNY 13.02 | 8.17M |
| 2026-07-16 | CNY 15.12 | -3.88% | CNY 15.51 | CNY 16.40 | CNY 15.02 | 6.29M |
| 2026-07-15 | CNY 15.73 | +4.45% | CNY 15.19 | CNY 15.74 | CNY 14.85 | 6.37M |
| 2026-07-14 | CNY 15.06 | +1.41% | CNY 14.99 | CNY 15.28 | CNY 14.65 | 3.97M |
| 2026-07-13 | CNY 14.85 | -8.56% | CNY 15.96 | CNY 16.08 | CNY 14.80 | 7.07M |
| 2026-07-10 | CNY 16.24 | +2.46% | CNY 15.67 | CNY 16.87 | CNY 15.61 | 9.47M |
| 2026-07-09 | CNY 15.85 | +5.04% | CNY 15.04 | CNY 15.88 | CNY 14.81 | 7.43M |
| 2026-07-08 | CNY 15.09 | -3.95% | CNY 15.89 | CNY 16.04 | CNY 15.00 | 5.80M |
| 2026-07-07 | CNY 15.71 | -3.14% | CNY 16.22 | CNY 16.70 | CNY 15.64 | 6.32M |
| 2026-07-06 | CNY 16.22 | -3.28% | CNY 16.72 | CNY 16.95 | CNY 16.12 | 8.01M |
| 2026-07-03 | CNY 16.77 | +0.90% | CNY 16.17 | CNY 17.55 | CNY 16.06 | 19.16M |
| 2026-07-02 | CNY 16.62 | +14.78% | CNY 14.47 | CNY 17.38 | CNY 14.30 | 26.04M |
| 2026-07-01 | CNY 14.48 | -1.96% | CNY 14.65 | CNY 14.96 | CNY 14.40 | 5.41M |
| 2026-06-30 | CNY 14.77 | -1.01% | CNY 14.92 | CNY 15.08 | CNY 14.41 | 5.53M |
| 2026-06-29 | CNY 14.92 | -5.99% | CNY 15.90 | CNY 16.04 | CNY 14.83 | 5.85M |
| 2026-06-26 | CNY 15.87 | -6.54% | CNY 16.82 | CNY 17.06 | CNY 15.78 | 8.82M |
| 2026-06-25 | CNY 16.98 | +7.60% | CNY 15.83 | CNY 17.50 | CNY 15.01 | 14.18M |
| 2026-06-24 | CNY 15.78 | -1.07% | CNY 16.00 | CNY 16.50 | CNY 15.35 | 9.51M |
| 2026-06-23 | CNY 15.95 | -0.56% | CNY 15.90 | CNY 16.23 | CNY 15.80 | 4.44M |
| 2026-06-22 | CNY 16.04 | -1.29% | CNY 16.57 | CNY 16.85 | CNY 15.86 | 8.71M |
| 2026-06-18 | CNY 16.25 | -3.10% | CNY 16.69 | CNY 16.69 | CNY 15.93 | 8.52M |
| 2026-06-17 | CNY 16.77 | +0.78% | CNY 16.48 | CNY 16.79 | CNY 15.70 | 15.90M |
| 2026-06-16 | CNY 16.64 | +19.97% | CNY 13.83 | CNY 16.64 | CNY 13.78 | 21.72M |
| 2026-06-15 | CNY 13.87 | -1.28% | CNY 14.16 | CNY 14.35 | CNY 13.73 | 4.62M |
| 2026-06-12 | CNY 14.05 | -1.82% | CNY 14.38 | CNY 14.98 | CNY 13.92 | 5.65M |
| 2026-06-11 | CNY 14.31 | +0.92% | CNY 14.20 | CNY 15.14 | CNY 13.73 | 8.05M |
| 2026-06-10 | CNY 14.18 | -0.28% | CNY 14.28 | CNY 14.28 | CNY 13.80 | 4.33M |
| 2026-06-09 | CNY 14.22 | -0.91% | CNY 14.35 | CNY 14.50 | CNY 14.02 | 4.42M |
| 2026-06-08 | CNY 14.35 | -4.33% | CNY 14.44 | CNY 14.99 | CNY 14.21 | 4.86M |
| 2026-06-05 | CNY 15.00 | -0.33% | CNY 15.00 | CNY 15.30 | CNY 14.77 | 4.02M |
| 2026-06-04 | CNY 15.05 | -3.53% | CNY 15.60 | CNY 15.85 | CNY 14.96 | 4.30M |
| 2026-06-03 | CNY 15.60 | +2.77% | CNY 15.23 | CNY 15.97 | CNY 15.22 | 4.81M |
| 2026-06-02 | CNY 15.18 | -2.69% | CNY 15.58 | CNY 15.72 | CNY 15.03 | 4.10M |
| 2026-06-01 | CNY 15.60 | -1.95% | CNY 15.89 | CNY 16.12 | CNY 15.44 | 6.47M |
| 2026-05-29 | CNY 15.91 | -1.85% | CNY 16.32 | CNY 16.85 | CNY 15.52 | 6.66M |
| 2026-05-28 | CNY 16.21 | +3.12% | CNY 15.78 | CNY 16.38 | CNY 15.58 | 6.11M |
| 2026-05-27 | CNY 15.72 | -1.69% | CNY 15.91 | CNY 16.06 | CNY 15.51 | 4.39M |
| 2026-05-26 | CNY 15.99 | -3.09% | CNY 16.38 | CNY 16.61 | CNY 15.87 | 5.54M |