Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 68.66 | -6.47% | CNY 73.39 | CNY 74.13 | CNY 68.39 | 2.01M |
| 2026-09-29 | CNY 73.41 | +2.26% | CNY 72.08 | CNY 74.74 | CNY 70.05 | 2.64M |
| 2026-09-28 | CNY 71.79 | -9.06% | CNY 78.78 | CNY 79.16 | CNY 70.70 | 3.07M |
| 2026-09-24 | CNY 78.94 | -5.61% | CNY 83.65 | CNY 83.65 | CNY 78.60 |
| 2.74M |
| 2026-09-23 | CNY 83.63 | +2.69% | CNY 81.27 | CNY 85.40 | CNY 81.27 | 4.08M |
| 2026-09-22 | CNY 81.44 | -1.62% | CNY 83.73 | CNY 84.61 | CNY 80.63 | 3.04M |
| 2026-09-21 | CNY 82.78 | +2.78% | CNY 80.01 | CNY 83.88 | CNY 80.01 | 3.42M |
| 2026-09-18 | CNY 80.54 | +0.30% | CNY 81.30 | CNY 82.46 | CNY 79.04 | 3.24M |
| 2026-09-17 | CNY 80.30 | -4.84% | CNY 84.46 | CNY 85.20 | CNY 80.00 | 4.07M |
| 2026-09-16 | CNY 84.38 | +7.57% | CNY 78.90 | CNY 84.51 | CNY 77.85 | 5.33M |
| 2026-09-15 | CNY 78.44 | +1.82% | CNY 76.90 | CNY 80.77 | CNY 76.50 | 3.99M |
| 2026-09-14 | CNY 77.04 | +3.42% | CNY 73.13 | CNY 77.50 | CNY 71.60 | 3.64M |
| 2026-09-11 | CNY 74.49 | -0.01% | CNY 73.28 | CNY 75.98 | CNY 69.72 | 3.57M |
| 2026-09-10 | CNY 74.50 | +0.23% | CNY 73.14 | CNY 76.81 | CNY 72.51 | 3.23M |
| 2026-09-09 | CNY 74.33 | -0.76% | CNY 76.28 | CNY 77.71 | CNY 73.52 | 3.01M |
| 2026-09-08 | CNY 74.90 | -3.70% | CNY 77.50 | CNY 78.99 | CNY 74.17 | 3.30M |
| 2026-09-07 | CNY 77.78 | +5.51% | CNY 73.90 | CNY 78.69 | CNY 73.90 | 4.09M |
| 2026-09-04 | CNY 73.72 | -2.27% | CNY 76.70 | CNY 83.00 | CNY 73.13 | 5.06M |
| 2026-09-03 | CNY 75.43 | -2.80% | CNY 78.88 | CNY 78.92 | CNY 73.70 | 4.26M |
| 2026-09-02 | CNY 77.60 | -3.00% | CNY 78.30 | CNY 83.05 | CNY 77.28 | 4.77M |
| 2026-09-01 | CNY 80.00 | -6.86% | CNY 85.15 | CNY 85.50 | CNY 77.92 | 6.24M |
| 2026-08-31 | CNY 85.89 | +2.46% | CNY 79.99 | CNY 88.50 | CNY 79.13 | 6.22M |
| 2026-08-28 | CNY 83.83 | -6.88% | CNY 90.00 | CNY 90.95 | CNY 83.58 | 7.58M |
| 2026-08-27 | CNY 90.02 | +13.26% | CNY 80.47 | CNY 94.00 | CNY 78.86 | 7.31M |
| 2026-08-26 | CNY 79.48 | +2.15% | CNY 78.68 | CNY 80.19 | CNY 76.27 | 3.15M |
| 2026-08-25 | CNY 77.81 | +1.82% | CNY 74.46 | CNY 79.55 | CNY 74.21 | 4.15M |
| 2026-08-24 | CNY 76.42 | -12.02% | CNY 85.01 | CNY 85.88 | CNY 73.01 | 6.61M |
| 2026-08-21 | CNY 86.86 | -1.45% | CNY 87.76 | CNY 96.00 | CNY 84.00 | 8.50M |
| 2026-08-20 | CNY 88.14 | +10.02% | CNY 82.00 | CNY 92.44 | CNY 81.10 | 5.69M |
| 2026-08-19 | CNY 80.11 | -8.60% | CNY 85.50 | CNY 87.00 | CNY 79.01 | 3.57M |
| 2026-08-18 | CNY 87.65 | +1.04% | CNY 86.28 | CNY 88.38 | CNY 83.17 | 3.38M |
| 2026-08-17 | CNY 86.75 | +9.35% | CNY 80.08 | CNY 86.75 | CNY 78.51 | 3.83M |
| 2026-08-14 | CNY 79.33 | +2.49% | CNY 77.49 | CNY 83.00 | CNY 76.00 | 4.12M |
| 2026-08-13 | CNY 77.40 | -5.14% | CNY 82.84 | CNY 83.72 | CNY 77.00 | 4.17M |
| 2026-08-12 | CNY 81.59 | +7.14% | CNY 76.15 | CNY 83.87 | CNY 76.10 | 4.14M |
| 2026-08-11 | CNY 76.15 | +3.18% | CNY 72.85 | CNY 77.28 | CNY 72.85 | 4.22M |
| 2026-08-10 | CNY 73.80 | +4.34% | CNY 72.16 | CNY 75.06 | CNY 69.21 | 4.49M |
| 2026-08-07 | CNY 70.73 | +4.35% | CNY 67.01 | CNY 71.68 | CNY 66.40 | 3.86M |
| 2026-08-06 | CNY 67.78 | +2.26% | CNY 65.36 | CNY 68.79 | CNY 64.50 | 3.22M |
| 2026-08-05 | CNY 66.28 | +6.90% | CNY 61.36 | CNY 66.98 | CNY 60.01 | 3.33M |
| 2026-08-04 | CNY 62.00 | +7.49% | CNY 58.77 | CNY 63.00 | CNY 57.44 | 3.74M |
| 2026-08-03 | CNY 57.68 | +0.02% | CNY 58.00 | CNY 61.53 | CNY 56.12 | 3.14M |
| 2026-07-31 | CNY 57.67 | +9.83% | CNY 56.08 | CNY 61.39 | CNY 55.76 | 3.69M |
| 2026-07-30 | CNY 52.51 | -12.23% | CNY 59.83 | CNY 60.43 | CNY 52.10 | 3.80M |
| 2026-07-29 | CNY 59.83 | -1.21% | CNY 61.11 | CNY 61.47 | CNY 56.26 | 3.12M |
| 2026-07-28 | CNY 60.56 | -6.63% | CNY 64.22 | CNY 64.59 | CNY 60.35 | 3.16M |
| 2026-07-27 | CNY 64.86 | +4.90% | CNY 62.18 | CNY 65.49 | CNY 61.10 | 3.26M |
| 2026-07-24 | CNY 61.83 | -3.32% | CNY 63.00 | CNY 64.17 | CNY 60.50 | 2.85M |
| 2026-07-23 | CNY 63.95 | -0.94% | CNY 67.00 | CNY 68.20 | CNY 63.24 | 2.94M |
| 2026-07-22 | CNY 64.56 | -5.82% | CNY 69.52 | CNY 70.20 | CNY 64.24 | 4.66M |
| 2026-07-21 | CNY 68.55 | +13.31% | CNY 62.44 | CNY 69.20 | CNY 53.26 | 5.41M |
| 2026-07-20 | CNY 60.50 | -13.62% | CNY 71.79 | CNY 74.50 | CNY 58.49 | 3.82M |
| 2026-07-17 | CNY 70.04 | -10.59% | CNY 78.97 | CNY 78.97 | CNY 69.00 | 3.57M |
| 2026-07-16 | CNY 78.34 | -2.63% | CNY 79.61 | CNY 83.87 | CNY 76.67 | 2.61M |
| 2026-07-15 | CNY 80.46 | -7.64% | CNY 86.71 | CNY 87.92 | CNY 80.00 | 3.48M |
| 2026-07-14 | CNY 87.12 | +5.86% | CNY 87.92 | CNY 92.00 | CNY 82.74 | 3.61M |
| 2026-07-13 | CNY 82.30 | -16.11% | CNY 97.07 | CNY 99.00 | CNY 81.65 | 3.38M |
| 2026-07-10 | CNY 98.10 | -7.19% | CNY 105.68 | CNY 107.52 | CNY 97.91 | 2.82M |
| 2026-07-09 | CNY 105.70 | +7.22% | CNY 98.59 | CNY 106.80 | CNY 95.66 | 3.30M |
| 2026-07-08 | CNY 98.58 | -0.25% | CNY 99.77 | CNY 100.66 | CNY 94.13 | 1.93M |
| 2026-07-07 | CNY 98.83 | -3.36% | CNY 103.35 | CNY 106.00 | CNY 97.16 | 2.16M |
| 2026-07-06 | CNY 102.27 | +0.33% | CNY 102.60 | CNY 107.03 | CNY 98.38 | 3.18M |
| 2026-07-03 | CNY 101.93 | +3.45% | CNY 99.51 | CNY 104.20 | CNY 95.75 | 3.02M |
| 2026-07-02 | CNY 98.53 | -8.77% | CNY 103.00 | CNY 107.88 | CNY 97.70 | 3.28M |
| 2026-07-01 | CNY 108.00 | -2.09% | CNY 109.27 | CNY 110.30 | CNY 104.82 | 3.31M |
| 2026-06-30 | CNY 110.30 | +9.04% | CNY 100.00 | CNY 110.57 | CNY 98.22 | 4.47M |
| 2026-06-29 | CNY 101.16 | +3.22% | CNY 97.02 | CNY 102.50 | CNY 90.10 | 6.01M |
| 2026-06-26 | CNY 98.00 | -17.73% | CNY 116.88 | CNY 117.00 | CNY 97.00 | 7.52M |
| 2026-06-25 | CNY 119.12 | -4.87% | CNY 123.97 | CNY 124.80 | CNY 118.98 | 3.90M |
| 2026-06-24 | CNY 125.22 | +3.87% | CNY 118.66 | CNY 126.50 | CNY 118.56 | 4.23M |
| 2026-06-23 | CNY 120.55 | -1.66% | CNY 120.00 | CNY 122.58 | CNY 115.88 | 3.07M |
| 2026-06-22 | CNY 122.58 | -1.22% | CNY 123.16 | CNY 127.89 | CNY 116.81 | 4.81M |
| 2026-06-18 | CNY 124.10 | 0.00% | CNY 121.21 | CNY 126.00 | CNY 121.11 | 3.73M |
| 2026-06-17 | CNY 124.10 | -1.90% | CNY 124.85 | CNY 128.98 | CNY 121.89 | 5.50M |
| 2026-06-16 | CNY 126.50 | +3.35% | CNY 122.38 | CNY 132.80 | CNY 120.70 | 7.02M |
| 2026-06-15 | CNY 122.40 | +11.87% | CNY 109.68 | CNY 125.85 | CNY 109.68 | 6.37M |
| 2026-06-12 | CNY 109.41 | -4.85% | CNY 115.00 | CNY 118.44 | CNY 108.10 | 5.06M |
| 2026-06-11 | CNY 114.99 | +5.21% | CNY 106.14 | CNY 118.00 | CNY 105.01 | 5.34M |
| 2026-06-10 | CNY 109.30 | +2.57% | CNY 102.83 | CNY 113.55 | CNY 99.00 | 4.39M |
| 2026-06-09 | CNY 106.56 | +6.46% | CNY 102.51 | CNY 106.56 | CNY 99.90 | 3.78M |
| 2026-06-08 | CNY 100.09 | -6.55% | CNY 100.01 | CNY 105.68 | CNY 98.00 | 3.10M |
| 2026-06-05 | CNY 107.10 | -5.14% | CNY 110.00 | CNY 111.01 | CNY 106.50 | 3.30M |
| 2026-06-04 | CNY 112.90 | +10.68% | CNY 98.50 | CNY 113.20 | CNY 97.85 | 5.92M |
| 2026-06-03 | CNY 102.01 | +2.88% | CNY 97.68 | CNY 109.88 | CNY 97.60 | 4.75M |
| 2026-06-02 | CNY 99.15 | -2.68% | CNY 101.85 | CNY 104.50 | CNY 93.70 | 4.85M |
| 2026-06-01 | CNY 101.88 | -7.38% | CNY 109.00 | CNY 109.00 | CNY 98.01 | 5.02M |
| 2026-05-29 | CNY 110.00 | +6.51% | CNY 101.43 | CNY 113.99 | CNY 98.26 | 6.22M |
| 2026-05-28 | CNY 103.28 | +10.46% | CNY 90.50 | CNY 103.98 | CNY 88.19 | 5.20M |
| 2026-05-27 | CNY 93.50 | +1.47% | CNY 91.23 | CNY 94.48 | CNY 89.05 | 3.46M |
| 2026-05-26 | CNY 92.15 | +0.44% | CNY 91.00 | CNY 95.23 | CNY 83.83 | 4.03M |