Shenzhen AV-Display Co., Ltd. Class A 300939
SZSE · China · Electronic Technology
CNY 99.43-0.56 (-0.56%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 99.43 | -0.56% | CNY 101.69 | CNY 103.33 | CNY 98.01 | 4.22M |
| 2026-09-29 | CNY 99.99 | +3.14% | CNY 97.00 | CNY 102.65 | CNY 95.00 | 4.63M |
| 2026-09-28 | CNY 96.95 | -5.26% | CNY 103.00 | CNY 104.50 | CNY 95.68 | 6.22M |
| 2026-09-24 | CNY 102.33 | -0.04% | CNY 102.41 | CNY 104.70 | CNY 99.81 | 4.96M |
| 2026-09-23 | CNY 102.37 | +2.74% | CNY 99.00 | CNY 106.23 | CNY 98.01 | 7.61M |
| 2026-09-22 | CNY 99.64 | +1.11% | CNY 98.06 | CNY 106.84 | CNY 97.56 | 8.17M |
| 2026-09-21 | CNY 98.55 | +3.24% | CNY 94.51 | CNY 101.39 | CNY 93.46 | 7.10M |
| 2026-09-18 | CNY 95.46 | +0.06% | CNY 98.88 | CNY 99.90 | CNY 91.00 | 11.60M |
| 2026-09-17 | CNY 95.40 | +17.63% | CNY 80.22 | CNY 96.90 | CNY 80.10 | 9.10M |
| 2026-09-16 | CNY 81.10 | +12.39% | CNY 72.21 | CNY 81.50 | CNY 71.99 | 5.36M |
| 2026-09-15 | CNY 72.16 | -3.09% | CNY 74.46 | CNY 74.88 | CNY 71.80 | 2.88M |
| 2026-09-14 | CNY 74.46 | +4.73% | CNY 70.78 | CNY 75.50 | CNY 69.82 | 3.60M |
| 2026-09-11 | CNY 71.10 | +2.51% | CNY 68.98 | CNY 72.68 | CNY 66.88 | 3.82M |
| 2026-09-10 | CNY 69.36 | -2.45% | CNY 72.00 | CNY 72.29 | CNY 68.50 | 2.62M |
| 2026-09-09 | CNY 71.10 | -4.77% | CNY 74.77 | CNY 75.71 | CNY 69.11 | 6.01M |
| 2026-09-08 | CNY 74.66 | +8.19% | CNY 70.00 | CNY 75.27 | CNY 68.02 | 6.72M |
| 2026-09-07 | CNY 69.01 | +6.07% | CNY 64.77 | CNY 69.90 | CNY 64.77 | 4.39M |
| 2026-09-04 | CNY 65.06 | -0.67% | CNY 66.13 | CNY 68.18 | CNY 64.04 | 3.91M |
| 2026-09-03 | CNY 65.50 | +1.24% | CNY 65.29 | CNY 66.18 | CNY 64.00 | 1.82M |
| 2026-09-02 | CNY 64.70 | +0.78% | CNY 63.44 | CNY 65.59 | CNY 62.66 | 1.94M |
| 2026-09-01 | CNY 64.20 | -3.75% | CNY 66.99 | CNY 66.99 | CNY 63.00 | 2.28M |
| 2026-08-31 | CNY 66.70 | +4.68% | CNY 62.10 | CNY 66.88 | CNY 61.84 | 2.78M |
| 2026-08-28 | CNY 63.72 | -2.88% | CNY 64.95 | CNY 66.29 | CNY 63.33 | 2.71M |
| 2026-08-27 | CNY 65.61 | +7.56% | CNY 62.00 | CNY 67.39 | CNY 61.88 | 3.78M |
| 2026-08-26 | CNY 61.00 | -0.02% | CNY 61.30 | CNY 61.61 | CNY 59.47 | 2.04M |
| 2026-08-25 | CNY 61.01 | -1.15% | CNY 60.81 | CNY 61.80 | CNY 59.53 | 2.68M |
| 2026-08-24 | CNY 61.72 | +0.03% | CNY 61.65 | CNY 62.50 | CNY 58.50 | 3.56M |
| 2026-08-21 | CNY 61.70 | -1.36% | CNY 62.17 | CNY 63.50 | CNY 60.27 | 2.94M |
| 2026-08-20 | CNY 62.55 | -0.57% | CNY 64.01 | CNY 65.15 | CNY 61.67 | 3.20M |
| 2026-08-19 | CNY 62.91 | -7.06% | CNY 66.01 | CNY 66.10 | CNY 62.51 | 4.78M |
| 2026-08-18 | CNY 67.69 | -2.01% | CNY 69.41 | CNY 70.10 | CNY 66.90 | 2.53M |
| 2026-08-17 | CNY 69.08 | +3.57% | CNY 66.90 | CNY 69.10 | CNY 65.72 | 3.47M |
| 2026-08-14 | CNY 66.70 | +2.02% | CNY 65.40 | CNY 67.30 | CNY 64.50 | 3.03M |
| 2026-08-13 | CNY 65.38 | +0.62% | CNY 65.97 | CNY 67.65 | CNY 65.07 | 3.46M |
| 2026-08-12 | CNY 64.98 | +3.42% | CNY 62.66 | CNY 66.00 | CNY 62.66 | 3.07M |
| 2026-08-11 | CNY 62.83 | +1.40% | CNY 61.27 | CNY 63.97 | CNY 61.00 | 2.59M |
| 2026-08-10 | CNY 61.96 | +0.28% | CNY 62.30 | CNY 62.90 | CNY 59.93 | 2.94M |
| 2026-08-07 | CNY 61.79 | +3.16% | CNY 61.23 | CNY 63.00 | CNY 60.41 | 3.93M |
| 2026-08-06 | CNY 59.90 | +5.38% | CNY 56.66 | CNY 62.62 | CNY 56.00 | 5.40M |
| 2026-08-05 | CNY 56.84 | +3.36% | CNY 54.57 | CNY 57.69 | CNY 54.01 | 4.14M |
| 2026-08-04 | CNY 54.99 | +6.18% | CNY 52.20 | CNY 55.18 | CNY 50.59 | 5.32M |
| 2026-08-03 | CNY 51.79 | +13.82% | CNY 45.50 | CNY 53.00 | CNY 45.15 | 6.15M |
| 2026-07-31 | CNY 45.50 | +6.06% | CNY 45.00 | CNY 48.25 | CNY 44.70 | 4.51M |
| 2026-07-30 | CNY 42.90 | -2.41% | CNY 43.88 | CNY 45.47 | CNY 41.43 | 3.79M |
| 2026-07-29 | CNY 43.96 | -2.94% | CNY 44.96 | CNY 45.51 | CNY 41.48 | 3.54M |
| 2026-07-28 | CNY 45.29 | -7.98% | CNY 48.85 | CNY 49.19 | CNY 44.36 | 4.10M |
| 2026-07-27 | CNY 49.22 | +6.72% | CNY 45.53 | CNY 49.35 | CNY 45.01 | 4.33M |
| 2026-07-24 | CNY 46.12 | +0.52% | CNY 45.00 | CNY 47.28 | CNY 44.61 | 3.04M |
| 2026-07-23 | CNY 45.88 | +2.99% | CNY 45.00 | CNY 46.48 | CNY 43.87 | 3.95M |
| 2026-07-22 | CNY 44.55 | -1.55% | CNY 45.01 | CNY 47.30 | CNY 44.16 | 4.88M |
| 2026-07-21 | CNY 45.25 | +4.89% | CNY 43.00 | CNY 45.38 | CNY 37.37 | 7.51M |
| 2026-07-20 | CNY 43.14 | -17.04% | CNY 51.89 | CNY 52.60 | CNY 41.60 | 6.77M |
| 2026-07-17 | CNY 52.00 | -4.94% | CNY 55.50 | CNY 55.50 | CNY 50.30 | 4.25M |
| 2026-07-16 | CNY 54.70 | -7.30% | CNY 57.58 | CNY 57.82 | CNY 54.04 | 4.04M |
| 2026-07-15 | CNY 59.01 | -4.76% | CNY 60.90 | CNY 61.86 | CNY 57.04 | 4.99M |
| 2026-07-14 | CNY 61.96 | +7.76% | CNY 57.50 | CNY 62.00 | CNY 54.02 | 6.47M |
| 2026-07-13 | CNY 57.50 | +0.70% | CNY 57.10 | CNY 58.24 | CNY 55.33 | 4.10M |
| 2026-07-10 | CNY 57.10 | -3.22% | CNY 59.90 | CNY 61.27 | CNY 56.91 | 3.90M |
| 2026-07-09 | CNY 59.00 | +6.00% | CNY 56.77 | CNY 59.00 | CNY 55.01 | 3.73M |
| 2026-07-08 | CNY 55.66 | -5.03% | CNY 59.00 | CNY 59.78 | CNY 54.77 | 3.20M |
| 2026-07-07 | CNY 58.61 | -4.31% | CNY 61.44 | CNY 61.74 | CNY 57.06 | 3.98M |
| 2026-07-06 | CNY 61.25 | +0.10% | CNY 61.97 | CNY 63.50 | CNY 59.39 | 4.94M |
| 2026-07-03 | CNY 61.19 | -0.81% | CNY 61.70 | CNY 62.42 | CNY 59.75 | 3.81M |
| 2026-07-02 | CNY 61.69 | -6.97% | CNY 65.00 | CNY 66.22 | CNY 61.40 | 4.62M |
| 2026-07-01 | CNY 66.31 | -4.18% | CNY 68.65 | CNY 70.40 | CNY 65.16 | 5.59M |
| 2026-06-30 | CNY 69.20 | +3.90% | CNY 66.53 | CNY 69.65 | CNY 65.00 | 5.23M |
| 2026-06-29 | CNY 66.60 | -2.67% | CNY 68.43 | CNY 71.46 | CNY 63.86 | 6.13M |
| 2026-06-26 | CNY 68.43 | +1.14% | CNY 66.99 | CNY 69.98 | CNY 65.43 | 6.33M |
| 2026-06-25 | CNY 67.66 | -3.55% | CNY 71.28 | CNY 71.60 | CNY 66.96 | 6.58M |
| 2026-06-24 | CNY 70.15 | -2.13% | CNY 70.42 | CNY 70.98 | CNY 66.00 | 7.91M |
| 2026-06-23 | CNY 71.68 | +0.50% | CNY 69.50 | CNY 73.00 | CNY 68.23 | 7.55M |
| 2026-06-22 | CNY 71.32 | +2.15% | CNY 69.61 | CNY 72.85 | CNY 68.20 | 7.74M |
| 2026-06-18 | CNY 69.82 | -2.40% | CNY 69.61 | CNY 73.00 | CNY 68.76 | 9.54M |
| 2026-06-17 | CNY 71.54 | +15.91% | CNY 60.51 | CNY 72.27 | CNY 59.80 | 12.65M |
| 2026-06-16 | CNY 61.72 | +9.03% | CNY 56.99 | CNY 63.40 | CNY 55.92 | 10.94M |
| 2026-06-15 | CNY 56.61 | +8.61% | CNY 53.50 | CNY 57.23 | CNY 53.50 | 6.14M |
| 2026-06-12 | CNY 52.12 | -2.42% | CNY 54.44 | CNY 55.90 | CNY 52.01 | 5.02M |
| 2026-06-11 | CNY 53.41 | -3.42% | CNY 54.23 | CNY 55.00 | CNY 52.74 | 3.87M |
| 2026-06-10 | CNY 55.30 | -2.90% | CNY 56.33 | CNY 57.00 | CNY 53.88 | 5.83M |
| 2026-06-09 | CNY 56.95 | -4.11% | CNY 60.01 | CNY 60.43 | CNY 56.00 | 7.57M |
| 2026-06-08 | CNY 59.39 | -4.50% | CNY 59.11 | CNY 64.06 | CNY 57.89 | 7.11M |
| 2026-06-05 | CNY 62.19 | -2.54% | CNY 62.72 | CNY 64.50 | CNY 61.00 | 7.28M |
| 2026-06-04 | CNY 63.81 | -6.98% | CNY 66.19 | CNY 67.37 | CNY 63.00 | 11.82M |
| 2026-06-03 | CNY 68.60 | +2.05% | CNY 66.68 | CNY 70.87 | CNY 66.02 | 9.17M |
| 2026-06-02 | CNY 67.22 | -2.81% | CNY 68.43 | CNY 70.31 | CNY 65.00 | 10.55M |
| 2026-06-01 | CNY 69.16 | -4.12% | CNY 70.92 | CNY 72.58 | CNY 66.99 | 10.43M |
| 2026-05-29 | CNY 72.13 | -6.40% | CNY 76.51 | CNY 76.51 | CNY 71.06 | 11.99M |
| 2026-05-28 | CNY 77.06 | +4.77% | CNY 70.97 | CNY 79.36 | CNY 70.50 | 15.86M |
| 2026-05-27 | CNY 73.55 | +3.59% | CNY 69.92 | CNY 73.60 | CNY 67.17 | 15.86M |
| 2026-05-26 | CNY 71.00 | +3.88% | CNY 69.36 | CNY 77.99 | CNY 67.00 | 19.80M |