Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.36 | -1.84% | CNY 13.67 | CNY 13.78 | CNY 13.33 | 2.25M |
| 2026-09-29 | CNY 13.61 | +2.10% | CNY 13.33 | CNY 13.67 | CNY 13.31 | 2.61M |
| 2026-09-28 | CNY 13.33 | -2.42% | CNY 13.66 | CNY 13.71 | CNY 13.22 | 2.87M |
| 2026-09-24 | CNY 13.66 | -1.66% | CNY 13.84 | CNY 13.95 | CNY 13.62 | 2.70M |
| 2026-09-23 | CNY 13.89 | -1.07% | CNY 14.08 | CNY 14.17 | CNY 13.88 | 2.34M |
| 2026-09-22 | CNY 14.04 | +1.45% | CNY 14.02 | CNY 14.26 | CNY 13.86 | 3.16M |
| 2026-09-21 | CNY 13.84 | +2.90% | CNY 13.46 | CNY 13.99 | CNY 13.46 | 3.94M |
| 2026-09-18 | CNY 13.45 | +1.97% | CNY 13.30 | CNY 13.56 | CNY 13.22 | 3.49M |
| 2026-09-17 | CNY 13.19 | +0.15% | CNY 13.14 | CNY 13.26 | CNY 12.96 | 2.38M |
| 2026-09-16 | CNY 13.17 | +2.33% | CNY 12.87 | CNY 13.19 | CNY 12.76 | 2.49M |
| 2026-09-15 | CNY 12.87 | -2.43% | CNY 13.19 | CNY 13.23 | CNY 12.83 | 2.71M |
| 2026-09-14 | CNY 13.19 | -0.23% | CNY 13.22 | CNY 13.39 | CNY 13.06 | 2.15M |
| 2026-09-11 | CNY 13.22 | -2.94% | CNY 13.54 | CNY 13.56 | CNY 13.02 | 3.93M |
| 2026-09-10 | CNY 13.62 | -3.75% | CNY 14.16 | CNY 14.16 | CNY 13.61 | 3.22M |
| 2026-09-09 | CNY 14.15 | -0.42% | CNY 14.20 | CNY 14.25 | CNY 13.97 | 3.61M |
| 2026-09-08 | CNY 14.21 | +1.43% | CNY 14.02 | CNY 14.26 | CNY 13.90 | 2.70M |
| 2026-09-07 | CNY 14.01 | +1.16% | CNY 13.85 | CNY 14.04 | CNY 13.82 | 2.28M |
| 2026-09-04 | CNY 13.85 | -0.86% | CNY 14.05 | CNY 14.30 | CNY 13.80 | 3.81M |
| 2026-09-03 | CNY 13.97 | -2.78% | CNY 14.36 | CNY 14.60 | CNY 13.85 | 4.59M |
| 2026-09-02 | CNY 14.37 | +1.48% | CNY 14.18 | CNY 14.87 | CNY 14.10 | 7.46M |
| 2026-09-01 | CNY 14.16 | +0.21% | CNY 14.20 | CNY 14.25 | CNY 13.98 | 2.93M |
| 2026-08-31 | CNY 14.13 | +2.02% | CNY 13.64 | CNY 14.16 | CNY 13.64 | 3.47M |
| 2026-08-28 | CNY 13.85 | +0.80% | CNY 13.75 | CNY 14.08 | CNY 13.71 | 3.03M |
| 2026-08-27 | CNY 13.74 | +0.15% | CNY 13.77 | CNY 13.84 | CNY 13.59 | 2.65M |
| 2026-08-26 | CNY 13.72 | -1.08% | CNY 13.81 | CNY 13.97 | CNY 13.51 | 3.35M |
| 2026-08-25 | CNY 13.87 | +3.12% | CNY 13.16 | CNY 13.94 | CNY 13.16 | 4.11M |
| 2026-08-24 | CNY 13.45 | -2.11% | CNY 13.70 | CNY 13.90 | CNY 13.28 | 3.15M |
| 2026-08-21 | CNY 13.74 | 0.00% | CNY 13.70 | CNY 13.85 | CNY 13.39 | 2.60M |
| 2026-08-20 | CNY 13.74 | +2.61% | CNY 13.46 | CNY 13.79 | CNY 13.42 | 3.83M |
| 2026-08-19 | CNY 13.39 | -4.90% | CNY 13.95 | CNY 13.95 | CNY 13.33 | 4.00M |
| 2026-08-18 | CNY 14.08 | -0.91% | CNY 14.42 | CNY 14.42 | CNY 13.87 | 4.22M |
| 2026-08-17 | CNY 14.21 | +0.21% | CNY 14.29 | CNY 14.29 | CNY 14.00 | 3.70M |
| 2026-08-14 | CNY 14.18 | +1.07% | CNY 14.08 | CNY 14.28 | CNY 13.95 | 3.96M |
| 2026-08-13 | CNY 14.03 | -1.96% | CNY 14.32 | CNY 14.49 | CNY 14.03 | 3.89M |
| 2026-08-12 | CNY 14.31 | +1.63% | CNY 13.87 | CNY 14.36 | CNY 13.81 | 4.61M |
| 2026-08-11 | CNY 14.08 | -1.54% | CNY 14.24 | CNY 14.30 | CNY 14.00 | 3.48M |
| 2026-08-10 | CNY 14.30 | +0.92% | CNY 14.17 | CNY 14.33 | CNY 13.93 | 4.34M |
| 2026-08-07 | CNY 14.17 | +0.21% | CNY 14.18 | CNY 14.29 | CNY 13.73 | 6.17M |
| 2026-08-06 | CNY 14.14 | +1.29% | CNY 13.85 | CNY 14.14 | CNY 13.75 | 6.29M |
| 2026-08-05 | CNY 13.96 | +2.27% | CNY 13.65 | CNY 14.00 | CNY 13.51 | 6.33M |
| 2026-08-04 | CNY 13.65 | +1.34% | CNY 13.56 | CNY 13.77 | CNY 13.45 | 5.85M |
| 2026-08-03 | CNY 13.47 | +2.12% | CNY 13.30 | CNY 13.49 | CNY 13.19 | 5.62M |
| 2026-07-31 | CNY 13.19 | +2.89% | CNY 12.92 | CNY 13.35 | CNY 12.92 | 7.30M |
| 2026-07-30 | CNY 12.82 | -2.95% | CNY 13.18 | CNY 13.34 | CNY 12.78 | 6.93M |
| 2026-07-29 | CNY 13.21 | +1.93% | CNY 12.97 | CNY 13.27 | CNY 12.87 | 9.29M |
| 2026-07-28 | CNY 12.96 | +0.62% | CNY 12.78 | CNY 13.20 | CNY 12.72 | 9.10M |
| 2026-07-27 | CNY 12.88 | 0.00% | CNY 12.80 | CNY 12.96 | CNY 12.41 | 10.99M |
| 2026-07-24 | CNY 12.88 | +4.97% | CNY 12.16 | CNY 13.35 | CNY 12.10 | 14.87M |
| 2026-07-23 | CNY 12.27 | +2.08% | CNY 12.19 | CNY 12.28 | CNY 11.88 | 5.41M |
| 2026-07-22 | CNY 12.02 | -2.75% | CNY 12.15 | CNY 12.37 | CNY 11.90 | 5.86M |
| 2026-07-21 | CNY 12.36 | +1.06% | CNY 12.25 | CNY 12.43 | CNY 11.41 | 7.74M |
| 2026-07-20 | CNY 12.23 | -0.89% | CNY 12.58 | CNY 12.87 | CNY 12.06 | 7.65M |
| 2026-07-17 | CNY 12.34 | -5.30% | CNY 12.98 | CNY 13.18 | CNY 12.29 | 6.07M |
| 2026-07-16 | CNY 13.03 | +0.23% | CNY 12.95 | CNY 13.34 | CNY 12.82 | 4.82M |
| 2026-07-15 | CNY 13.00 | -0.15% | CNY 13.02 | CNY 13.32 | CNY 12.90 | 4.89M |
| 2026-07-14 | CNY 13.02 | -0.53% | CNY 13.11 | CNY 13.17 | CNY 12.57 | 5.60M |
| 2026-07-13 | CNY 13.09 | -6.43% | CNY 14.06 | CNY 14.06 | CNY 13.00 | 5.41M |
| 2026-07-10 | CNY 13.99 | +0.14% | CNY 13.97 | CNY 14.50 | CNY 13.87 | 5.13M |
| 2026-07-09 | CNY 13.97 | +1.01% | CNY 13.85 | CNY 14.05 | CNY 13.39 | 4.16M |
| 2026-07-08 | CNY 13.83 | -2.12% | CNY 14.08 | CNY 14.22 | CNY 13.68 | 3.67M |
| 2026-07-07 | CNY 14.13 | -3.09% | CNY 14.53 | CNY 14.58 | CNY 14.02 | 3.89M |
| 2026-07-06 | CNY 14.58 | -4.39% | CNY 15.25 | CNY 15.48 | CNY 14.53 | 5.03M |
| 2026-07-03 | CNY 15.25 | +2.90% | CNY 14.80 | CNY 15.44 | CNY 14.72 | 6.21M |
| 2026-07-02 | CNY 14.82 | -2.50% | CNY 15.08 | CNY 15.56 | CNY 14.79 | 6.59M |
| 2026-07-01 | CNY 15.20 | +0.80% | CNY 15.08 | CNY 15.43 | CNY 14.85 | 5.71M |
| 2026-06-30 | CNY 15.08 | +3.43% | CNY 14.57 | CNY 15.48 | CNY 14.51 | 6.66M |
| 2026-06-29 | CNY 14.58 | -0.75% | CNY 14.70 | CNY 14.80 | CNY 14.19 | 5.82M |
| 2026-06-26 | CNY 14.69 | -2.78% | CNY 15.03 | CNY 15.35 | CNY 14.60 | 5.76M |
| 2026-06-25 | CNY 15.11 | -2.77% | CNY 15.40 | CNY 15.69 | CNY 15.05 | 5.94M |
| 2026-06-24 | CNY 15.54 | -4.49% | CNY 16.24 | CNY 16.24 | CNY 15.16 | 7.06M |
| 2026-06-23 | CNY 16.27 | +1.69% | CNY 16.03 | CNY 16.68 | CNY 15.82 | 7.80M |
| 2026-06-22 | CNY 16.00 | -0.31% | CNY 16.04 | CNY 16.12 | CNY 15.25 | 6.02M |
| 2026-06-18 | CNY 16.05 | -3.55% | CNY 16.48 | CNY 16.53 | CNY 15.98 | 5.15M |
| 2026-06-17 | CNY 16.64 | +0.85% | CNY 16.47 | CNY 16.86 | CNY 16.38 | 5.48M |
| 2026-06-16 | CNY 16.50 | +0.67% | CNY 16.40 | CNY 16.70 | CNY 16.07 | 3.87M |
| 2026-06-15 | CNY 16.39 | +2.25% | CNY 16.13 | CNY 16.47 | CNY 16.08 | 4.03M |
| 2026-06-12 | CNY 16.03 | +1.14% | CNY 16.23 | CNY 16.65 | CNY 15.88 | 4.15M |
| 2026-06-11 | CNY 15.85 | -0.94% | CNY 15.87 | CNY 16.05 | CNY 15.45 | 4.27M |
| 2026-06-10 | CNY 16.00 | -3.96% | CNY 16.50 | CNY 16.62 | CNY 15.71 | 5.29M |
| 2026-06-09 | CNY 16.66 | +1.65% | CNY 16.59 | CNY 16.75 | CNY 16.33 | 4.73M |
| 2026-06-08 | CNY 16.39 | -5.26% | CNY 16.71 | CNY 17.22 | CNY 16.16 | 5.68M |
| 2026-06-05 | CNY 17.30 | +1.47% | CNY 17.05 | CNY 17.88 | CNY 16.68 | 7.16M |
| 2026-06-04 | CNY 17.05 | -0.87% | CNY 17.01 | CNY 17.33 | CNY 16.83 | 4.41M |
| 2026-06-03 | CNY 17.20 | -0.52% | CNY 17.30 | CNY 17.98 | CNY 16.96 | 4.27M |
| 2026-06-02 | CNY 17.29 | -2.97% | CNY 17.83 | CNY 17.95 | CNY 16.90 | 5.12M |
| 2026-06-01 | CNY 17.82 | +0.73% | CNY 17.69 | CNY 18.10 | CNY 17.69 | 3.81M |
| 2026-05-29 | CNY 17.69 | -5.85% | CNY 18.79 | CNY 18.95 | CNY 17.52 | 7.49M |
| 2026-05-28 | CNY 18.79 | +0.64% | CNY 18.58 | CNY 18.99 | CNY 18.42 | 5.39M |
| 2026-05-27 | CNY 18.67 | -5.18% | CNY 19.65 | CNY 20.06 | CNY 18.37 | 9.95M |
| 2026-05-26 | CNY 19.69 | -1.20% | CNY 19.79 | CNY 20.32 | CNY 19.42 | 6.95M |