Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 68.98 | -7.17% | CNY 74.31 | CNY 74.95 | CNY 68.86 | 5.87M |
| 2026-09-29 | CNY 74.31 | +3.38% | CNY 71.45 | CNY 75.20 | CNY 71.45 | 5.19M |
| 2026-09-28 | CNY 71.88 | -5.74% | CNY 75.59 | CNY 76.25 | CNY 70.80 | 6.32M |
| 2026-09-24 | CNY 76.26 | -5.49% | CNY 79.72 | CNY 80.46 | CNY 76.19 |
| 7.01M |
| 2026-09-23 | CNY 80.69 | +4.45% | CNY 79.10 | CNY 82.88 | CNY 78.10 | 10.58M |
| 2026-09-22 | CNY 77.25 | +2.78% | CNY 75.50 | CNY 82.60 | CNY 75.21 | 9.22M |
| 2026-09-21 | CNY 75.16 | +3.17% | CNY 72.91 | CNY 75.90 | CNY 72.91 | 7.54M |
| 2026-09-18 | CNY 72.85 | +2.23% | CNY 71.86 | CNY 74.53 | CNY 71.21 | 8.19M |
| 2026-09-17 | CNY 71.26 | -2.26% | CNY 72.67 | CNY 73.30 | CNY 69.66 | 8.15M |
| 2026-09-16 | CNY 72.91 | +4.31% | CNY 69.08 | CNY 73.42 | CNY 69.08 | 11.14M |
| 2026-09-15 | CNY 69.90 | -2.28% | CNY 70.00 | CNY 72.88 | CNY 69.35 | 10.44M |
| 2026-09-14 | CNY 71.53 | +4.12% | CNY 65.25 | CNY 73.14 | CNY 63.90 | 12.98M |
| 2026-09-11 | CNY 68.70 | +1.55% | CNY 66.81 | CNY 69.90 | CNY 62.72 | 12.95M |
| 2026-09-10 | CNY 67.65 | +3.76% | CNY 64.26 | CNY 70.00 | CNY 62.12 | 13.57M |
| 2026-09-09 | CNY 65.20 | +3.95% | CNY 73.00 | CNY 73.00 | CNY 63.12 | 15.07M |
| 2026-09-08 | CNY 62.72 | +2.77% | CNY 60.47 | CNY 64.68 | CNY 60.26 | 7.49M |
| 2026-09-07 | CNY 61.03 | +7.64% | CNY 57.71 | CNY 61.22 | CNY 57.71 | 6.60M |
| 2026-09-04 | CNY 56.70 | -2.93% | CNY 58.61 | CNY 60.00 | CNY 56.26 | 3.56M |
| 2026-09-03 | CNY 58.41 | +2.44% | CNY 57.80 | CNY 59.43 | CNY 57.26 | 4.15M |
| 2026-09-02 | CNY 57.02 | -1.91% | CNY 57.00 | CNY 57.80 | CNY 56.81 | 2.66M |
| 2026-09-01 | CNY 58.13 | -4.19% | CNY 61.50 | CNY 61.66 | CNY 57.41 | 4.01M |
| 2026-08-31 | CNY 60.67 | +4.97% | CNY 56.46 | CNY 60.78 | CNY 56.20 | 4.38M |
| 2026-08-28 | CNY 57.80 | -2.78% | CNY 59.45 | CNY 61.28 | CNY 57.70 | 4.16M |
| 2026-08-27 | CNY 59.45 | +4.08% | CNY 57.01 | CNY 60.38 | CNY 57.01 | 4.44M |
| 2026-08-26 | CNY 57.12 | +0.63% | CNY 57.20 | CNY 58.35 | CNY 55.80 | 3.68M |
| 2026-08-25 | CNY 56.76 | +2.38% | CNY 54.77 | CNY 57.12 | CNY 53.26 | 3.07M |
| 2026-08-24 | CNY 55.44 | -2.60% | CNY 56.98 | CNY 57.62 | CNY 53.63 | 3.37M |
| 2026-08-21 | CNY 56.92 | +0.49% | CNY 56.00 | CNY 57.95 | CNY 55.06 | 2.67M |
| 2026-08-20 | CNY 56.64 | +1.78% | CNY 56.58 | CNY 57.96 | CNY 55.61 | 3.51M |
| 2026-08-19 | CNY 55.65 | -8.59% | CNY 59.05 | CNY 59.90 | CNY 55.18 | 4.53M |
| 2026-08-18 | CNY 60.88 | -1.25% | CNY 61.00 | CNY 61.52 | CNY 59.38 | 4.30M |
| 2026-08-17 | CNY 61.65 | +6.48% | CNY 57.80 | CNY 62.09 | CNY 57.75 | 5.52M |
| 2026-08-14 | CNY 57.90 | +1.67% | CNY 57.40 | CNY 57.98 | CNY 56.33 | 3.32M |
| 2026-08-13 | CNY 56.95 | -1.57% | CNY 58.85 | CNY 59.29 | CNY 56.86 | 4.42M |
| 2026-08-12 | CNY 57.86 | +3.67% | CNY 55.67 | CNY 58.39 | CNY 55.65 | 5.50M |
| 2026-08-11 | CNY 55.81 | +0.05% | CNY 55.40 | CNY 56.58 | CNY 54.43 | 5.66M |
| 2026-08-10 | CNY 55.78 | -5.75% | CNY 59.04 | CNY 59.07 | CNY 54.41 | 8.15M |
| 2026-08-07 | CNY 59.18 | +8.63% | CNY 54.00 | CNY 59.97 | CNY 53.96 | 10.79M |
| 2026-08-06 | CNY 54.48 | +5.46% | CNY 51.00 | CNY 56.49 | CNY 50.50 | 7.65M |
| 2026-08-05 | CNY 51.66 | +5.06% | CNY 48.90 | CNY 52.50 | CNY 48.14 | 5.60M |
| 2026-08-04 | CNY 49.17 | +7.01% | CNY 46.16 | CNY 49.49 | CNY 46.16 | 3.96M |
| 2026-08-03 | CNY 45.95 | -2.63% | CNY 46.99 | CNY 47.50 | CNY 45.30 | 4.04M |
| 2026-07-31 | CNY 47.19 | +6.52% | CNY 48.21 | CNY 50.47 | CNY 47.15 | 5.00M |
| 2026-07-30 | CNY 44.30 | -7.55% | CNY 47.38 | CNY 48.06 | CNY 44.30 | 4.52M |
| 2026-07-29 | CNY 47.92 | -1.96% | CNY 48.71 | CNY 49.47 | CNY 45.69 | 4.60M |
| 2026-07-28 | CNY 48.88 | -5.73% | CNY 50.81 | CNY 51.80 | CNY 48.53 | 3.71M |
| 2026-07-27 | CNY 51.85 | +5.17% | CNY 49.31 | CNY 51.86 | CNY 48.22 | 4.26M |
| 2026-07-24 | CNY 49.30 | -3.50% | CNY 50.47 | CNY 51.15 | CNY 48.63 | 3.05M |
| 2026-07-23 | CNY 51.09 | +0.47% | CNY 51.46 | CNY 52.48 | CNY 49.85 | 3.88M |
| 2026-07-22 | CNY 50.85 | -1.89% | CNY 50.62 | CNY 53.78 | CNY 50.44 | 6.21M |
| 2026-07-21 | CNY 51.83 | +10.16% | CNY 48.00 | CNY 51.87 | CNY 41.77 | 7.70M |
| 2026-07-20 | CNY 47.05 | -10.26% | CNY 53.61 | CNY 54.23 | CNY 45.43 | 6.59M |
| 2026-07-17 | CNY 52.43 | -10.68% | CNY 58.70 | CNY 58.70 | CNY 51.99 | 5.35M |
| 2026-07-16 | CNY 58.70 | -2.28% | CNY 58.77 | CNY 62.39 | CNY 57.00 | 4.93M |
| 2026-07-15 | CNY 60.07 | -6.58% | CNY 65.10 | CNY 65.48 | CNY 59.95 | 4.57M |
| 2026-07-14 | CNY 64.30 | +3.88% | CNY 62.47 | CNY 65.40 | CNY 60.51 | 5.89M |
| 2026-07-13 | CNY 61.90 | -9.50% | CNY 67.29 | CNY 69.16 | CNY 61.50 | 6.31M |
| 2026-07-10 | CNY 68.40 | -8.86% | CNY 75.00 | CNY 75.76 | CNY 68.11 | 9.17M |
| 2026-07-09 | CNY 75.05 | +3.99% | CNY 77.77 | CNY 82.30 | CNY 71.12 | 10.18M |
| 2026-07-08 | CNY 72.17 | -4.16% | CNY 75.19 | CNY 75.86 | CNY 70.06 | 5.07M |
| 2026-07-07 | CNY 75.30 | -5.52% | CNY 78.88 | CNY 81.88 | CNY 73.78 | 5.53M |
| 2026-07-06 | CNY 79.70 | -4.44% | CNY 83.62 | CNY 84.00 | CNY 77.88 | 6.73M |
| 2026-07-03 | CNY 83.40 | +0.48% | CNY 83.00 | CNY 86.20 | CNY 79.21 | 8.48M |
| 2026-07-02 | CNY 83.00 | +3.25% | CNY 78.00 | CNY 88.60 | CNY 77.08 | 10.76M |
| 2026-07-01 | CNY 80.39 | -6.71% | CNY 86.04 | CNY 87.60 | CNY 79.79 | 8.01M |
| 2026-06-30 | CNY 86.17 | +15.42% | CNY 74.66 | CNY 86.86 | CNY 73.50 | 10.07M |
| 2026-06-29 | CNY 74.66 | -4.28% | CNY 78.09 | CNY 80.30 | CNY 71.45 | 6.93M |
| 2026-06-26 | CNY 78.00 | -5.11% | CNY 81.01 | CNY 83.00 | CNY 77.58 | 6.04M |
| 2026-06-25 | CNY 82.20 | -0.36% | CNY 81.13 | CNY 84.45 | CNY 78.20 | 9.18M |
| 2026-06-24 | CNY 82.50 | +5.67% | CNY 78.44 | CNY 83.33 | CNY 77.81 | 9.58M |
| 2026-06-23 | CNY 78.07 | -2.33% | CNY 79.69 | CNY 80.36 | CNY 75.39 | 5.62M |
| 2026-06-22 | CNY 79.94 | -2.90% | CNY 83.96 | CNY 84.26 | CNY 77.51 | 7.53M |
| 2026-06-18 | CNY 82.32 | +1.17% | CNY 80.88 | CNY 83.34 | CNY 79.29 | 8.58M |
| 2026-06-17 | CNY 81.37 | +0.76% | CNY 77.90 | CNY 83.95 | CNY 77.15 | 12.73M |
| 2026-06-16 | CNY 80.76 | +20.00% | CNY 67.61 | CNY 80.76 | CNY 66.43 | 12.22M |
| 2026-06-15 | CNY 67.30 | +7.91% | CNY 63.93 | CNY 67.76 | CNY 63.64 | 6.71M |
| 2026-06-12 | CNY 62.36 | -2.57% | CNY 67.04 | CNY 67.61 | CNY 62.14 | 7.03M |
| 2026-06-11 | CNY 64.01 | -2.37% | CNY 64.49 | CNY 66.71 | CNY 62.86 | 6.67M |
| 2026-06-10 | CNY 65.56 | -6.97% | CNY 68.22 | CNY 68.52 | CNY 63.71 | 7.84M |
| 2026-06-09 | CNY 70.48 | +1.73% | CNY 71.89 | CNY 72.14 | CNY 67.14 | 8.37M |
| 2026-06-08 | CNY 69.28 | -14.79% | CNY 75.00 | CNY 76.48 | CNY 69.21 | 11.31M |
| 2026-06-05 | CNY 81.31 | +3.72% | CNY 76.00 | CNY 82.37 | CNY 73.69 | 13.06M |
| 2026-06-04 | CNY 78.39 | +4.52% | CNY 73.60 | CNY 80.36 | CNY 71.34 | 12.21M |
| 2026-06-03 | CNY 75.00 | -5.96% | CNY 77.14 | CNY 81.26 | CNY 74.29 | 13.50M |
| 2026-06-02 | CNY 79.76 | +4.85% | CNY 75.09 | CNY 80.63 | CNY 72.99 | 14.21M |
| 2026-06-01 | CNY 76.07 | +2.71% | CNY 74.31 | CNY 81.47 | CNY 74.31 | 13.36M |
| 2026-05-29 | CNY 74.06 | +1.66% | CNY 75.04 | CNY 78.59 | CNY 73.57 | 15.82M |
| 2026-05-28 | CNY 72.86 | +20.00% | CNY 60.71 | CNY 72.86 | CNY 60.08 | 14.72M |
| 2026-05-27 | CNY 60.71 | -6.49% | CNY 63.57 | CNY 64.72 | CNY 59.81 | 7.73M |
| 2026-05-26 | CNY 64.93 | -6.29% | CNY 67.93 | CNY 67.93 | CNY 61.43 | 8.95M |