Hubei Goto Biopharm Group Co., Ltd. Class A 300966
SZSE · China · Health Technology
CNY 25.70+0.68 (+2.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.70 | +2.72% | CNY 25.88 | CNY 25.88 | CNY 25.10 | 2.22M |
| 2026-09-29 | CNY 25.02 | +1.13% | CNY 24.48 | CNY 25.43 | CNY 24.18 | 1.82M |
| 2026-09-28 | CNY 24.74 | -2.90% | CNY 25.48 | CNY 25.74 | CNY 24.32 | 2.12M |
| 2026-09-24 | CNY 25.48 | -4.21% | CNY 26.80 | CNY 26.80 | CNY 25.42 |
| 2.22M |
| 2026-09-23 | CNY 26.60 | +2.62% | CNY 25.92 | CNY 26.75 | CNY 25.51 | 2.93M |
| 2026-09-22 | CNY 25.92 | +0.15% | CNY 25.74 | CNY 26.35 | CNY 25.53 | 3.22M |
| 2026-09-21 | CNY 25.88 | +7.79% | CNY 24.20 | CNY 26.18 | CNY 24.20 | 4.58M |
| 2026-09-18 | CNY 24.01 | +2.39% | CNY 23.42 | CNY 24.16 | CNY 23.40 | 2.22M |
| 2026-09-17 | CNY 23.45 | +0.99% | CNY 23.32 | CNY 23.58 | CNY 22.83 | 1.54M |
| 2026-09-16 | CNY 23.22 | +0.48% | CNY 23.07 | CNY 23.30 | CNY 22.70 | 1.75M |
| 2026-09-15 | CNY 23.11 | +1.49% | CNY 23.04 | CNY 23.49 | CNY 22.63 | 2.40M |
| 2026-09-14 | CNY 22.77 | -1.00% | CNY 22.89 | CNY 23.09 | CNY 22.59 | 1.36M |
| 2026-09-11 | CNY 23.00 | +0.35% | CNY 22.90 | CNY 23.30 | CNY 22.31 | 2.04M |
| 2026-09-10 | CNY 22.92 | -3.00% | CNY 23.58 | CNY 23.77 | CNY 22.91 | 1.47M |
| 2026-09-09 | CNY 23.63 | +0.17% | CNY 23.73 | CNY 24.49 | CNY 23.38 | 2.18M |
| 2026-09-08 | CNY 23.59 | +0.04% | CNY 23.64 | CNY 23.75 | CNY 23.30 | 1.41M |
| 2026-09-07 | CNY 23.58 | -0.08% | CNY 23.50 | CNY 23.78 | CNY 23.22 | 1.58M |
| 2026-09-04 | CNY 23.60 | +0.38% | CNY 23.75 | CNY 24.09 | CNY 23.42 | 1.58M |
| 2026-09-03 | CNY 23.51 | -1.51% | CNY 24.03 | CNY 24.11 | CNY 23.51 | 1.76M |
| 2026-09-02 | CNY 23.87 | -0.87% | CNY 24.05 | CNY 24.13 | CNY 23.50 | 1.96M |
| 2026-09-01 | CNY 24.08 | -0.50% | CNY 24.18 | CNY 24.19 | CNY 23.32 | 4.07M |
| 2026-08-31 | CNY 24.20 | -1.94% | CNY 24.44 | CNY 24.90 | CNY 24.00 | 3.67M |
| 2026-08-28 | CNY 24.68 | -0.68% | CNY 24.60 | CNY 25.47 | CNY 24.51 | 1.96M |
| 2026-08-27 | CNY 24.85 | +2.18% | CNY 24.03 | CNY 25.51 | CNY 24.03 | 3.67M |
| 2026-08-26 | CNY 24.32 | -1.98% | CNY 24.40 | CNY 24.75 | CNY 23.26 | 4.56M |
| 2026-08-25 | CNY 24.81 | +2.06% | CNY 24.26 | CNY 24.97 | CNY 23.83 | 2.74M |
| 2026-08-24 | CNY 24.31 | -3.42% | CNY 25.20 | CNY 25.35 | CNY 23.85 | 2.62M |
| 2026-08-21 | CNY 25.17 | -3.01% | CNY 25.70 | CNY 26.06 | CNY 25.05 | 2.18M |
| 2026-08-20 | CNY 25.95 | +0.97% | CNY 26.07 | CNY 26.64 | CNY 25.66 | 2.37M |
| 2026-08-19 | CNY 25.70 | -4.00% | CNY 26.44 | CNY 26.95 | CNY 25.51 | 2.50M |
| 2026-08-18 | CNY 26.77 | +0.41% | CNY 26.50 | CNY 26.98 | CNY 26.32 | 1.85M |
| 2026-08-17 | CNY 26.66 | +0.98% | CNY 26.64 | CNY 26.89 | CNY 26.12 | 2.26M |
| 2026-08-14 | CNY 26.40 | -1.16% | CNY 26.83 | CNY 26.95 | CNY 26.10 | 2.15M |
| 2026-08-13 | CNY 26.71 | -1.73% | CNY 27.27 | CNY 27.49 | CNY 26.71 | 2.29M |
| 2026-08-12 | CNY 27.18 | +1.84% | CNY 27.09 | CNY 27.55 | CNY 26.24 | 2.09M |
| 2026-08-11 | CNY 26.69 | -0.19% | CNY 26.69 | CNY 27.09 | CNY 26.14 | 2.30M |
| 2026-08-10 | CNY 26.74 | -0.41% | CNY 26.71 | CNY 27.32 | CNY 26.56 | 3.30M |
| 2026-08-07 | CNY 26.85 | +1.67% | CNY 26.40 | CNY 27.08 | CNY 26.04 | 4.14M |
| 2026-08-06 | CNY 26.41 | +2.76% | CNY 25.63 | CNY 27.50 | CNY 25.63 | 4.50M |
| 2026-08-05 | CNY 25.70 | +3.13% | CNY 24.71 | CNY 26.03 | CNY 24.71 | 3.12M |
| 2026-08-04 | CNY 24.92 | +1.71% | CNY 24.36 | CNY 25.13 | CNY 24.27 | 2.80M |
| 2026-08-03 | CNY 24.50 | +7.93% | CNY 22.70 | CNY 25.08 | CNY 22.70 | 5.71M |
| 2026-07-31 | CNY 22.70 | +6.62% | CNY 21.55 | CNY 23.07 | CNY 21.51 | 3.28M |
| 2026-07-30 | CNY 21.29 | -5.08% | CNY 22.38 | CNY 22.60 | CNY 21.06 | 3.48M |
| 2026-07-29 | CNY 22.43 | -0.09% | CNY 22.45 | CNY 22.77 | CNY 21.89 | 2.52M |
| 2026-07-28 | CNY 22.45 | -4.06% | CNY 23.16 | CNY 23.75 | CNY 22.32 | 2.57M |
| 2026-07-27 | CNY 23.40 | +2.54% | CNY 22.64 | CNY 23.96 | CNY 22.50 | 3.49M |
| 2026-07-24 | CNY 22.82 | -0.78% | CNY 22.40 | CNY 23.45 | CNY 22.15 | 3.72M |
| 2026-07-23 | CNY 23.00 | +6.38% | CNY 21.69 | CNY 23.13 | CNY 20.98 | 5.14M |
| 2026-07-22 | CNY 21.62 | -4.51% | CNY 21.97 | CNY 23.17 | CNY 21.49 | 4.60M |
| 2026-07-21 | CNY 22.64 | -1.78% | CNY 23.06 | CNY 23.57 | CNY 20.38 | 6.26M |
| 2026-07-20 | CNY 23.05 | -11.55% | CNY 25.71 | CNY 26.46 | CNY 22.58 | 7.10M |
| 2026-07-17 | CNY 26.06 | -10.39% | CNY 28.50 | CNY 28.78 | CNY 25.50 | 7.05M |
| 2026-07-16 | CNY 29.08 | -0.24% | CNY 29.13 | CNY 29.36 | CNY 27.98 | 5.38M |
| 2026-07-15 | CNY 29.15 | +1.67% | CNY 28.28 | CNY 29.70 | CNY 28.17 | 7.15M |
| 2026-07-14 | CNY 28.67 | -1.14% | CNY 27.65 | CNY 29.18 | CNY 27.20 | 5.33M |
| 2026-07-13 | CNY 29.00 | -3.75% | CNY 29.38 | CNY 29.88 | CNY 28.05 | 6.50M |
| 2026-07-10 | CNY 30.13 | +3.54% | CNY 28.50 | CNY 31.50 | CNY 28.39 | 8.89M |
| 2026-07-09 | CNY 29.10 | -1.89% | CNY 29.15 | CNY 30.72 | CNY 28.04 | 6.92M |
| 2026-07-08 | CNY 29.66 | -1.23% | CNY 29.61 | CNY 31.03 | CNY 28.88 | 6.35M |
| 2026-07-07 | CNY 30.03 | +2.18% | CNY 28.70 | CNY 30.88 | CNY 28.18 | 7.92M |
| 2026-07-06 | CNY 29.39 | -5.41% | CNY 31.73 | CNY 31.77 | CNY 29.29 | 9.13M |
| 2026-07-03 | CNY 31.07 | +8.03% | CNY 28.65 | CNY 32.58 | CNY 28.65 | 12.09M |
| 2026-07-02 | CNY 28.76 | +1.59% | CNY 28.31 | CNY 29.50 | CNY 28.10 | 5.89M |
| 2026-07-01 | CNY 28.31 | +2.91% | CNY 27.60 | CNY 29.18 | CNY 26.00 | 7.62M |
| 2026-06-30 | CNY 27.51 | -0.04% | CNY 27.16 | CNY 27.80 | CNY 26.44 | 5.51M |
| 2026-06-29 | CNY 27.52 | -2.34% | CNY 28.81 | CNY 29.25 | CNY 26.30 | 8.02M |
| 2026-06-26 | CNY 28.18 | -3.82% | CNY 29.07 | CNY 30.08 | CNY 27.50 | 6.82M |
| 2026-06-25 | CNY 29.30 | +0.86% | CNY 28.76 | CNY 30.09 | CNY 27.12 | 10.25M |
| 2026-06-24 | CNY 29.05 | -6.29% | CNY 30.69 | CNY 30.69 | CNY 28.60 | 10.18M |
| 2026-06-23 | CNY 31.00 | +14.39% | CNY 26.80 | CNY 31.78 | CNY 26.70 | 12.37M |
| 2026-06-22 | CNY 27.10 | +1.54% | CNY 26.69 | CNY 27.24 | CNY 25.34 | 3.26M |
| 2026-06-18 | CNY 26.69 | +1.60% | CNY 25.96 | CNY 27.23 | CNY 25.35 | 2.24M |
| 2026-06-17 | CNY 26.27 | -0.45% | CNY 26.00 | CNY 26.58 | CNY 25.94 | 1.54M |
| 2026-06-16 | CNY 26.39 | -2.94% | CNY 27.00 | CNY 27.15 | CNY 25.95 | 2.36M |
| 2026-06-15 | CNY 27.19 | +2.33% | CNY 26.58 | CNY 27.74 | CNY 26.20 | 3.33M |
| 2026-06-12 | CNY 26.57 | +3.18% | CNY 25.99 | CNY 27.07 | CNY 25.25 | 3.68M |
| 2026-06-11 | CNY 25.75 | +2.02% | CNY 25.25 | CNY 26.12 | CNY 24.55 | 2.40M |
| 2026-06-10 | CNY 25.24 | +0.92% | CNY 25.02 | CNY 25.33 | CNY 24.14 | 2.45M |
| 2026-06-09 | CNY 25.01 | -0.91% | CNY 25.24 | CNY 25.50 | CNY 24.53 | 1.79M |
| 2026-06-08 | CNY 25.24 | -4.65% | CNY 26.21 | CNY 27.00 | CNY 25.00 | 3.20M |
| 2026-06-05 | CNY 26.47 | +2.56% | CNY 26.19 | CNY 26.99 | CNY 25.55 | 2.72M |
| 2026-06-04 | CNY 25.81 | -2.64% | CNY 26.51 | CNY 26.64 | CNY 25.56 | 2.14M |
| 2026-06-03 | CNY 26.51 | -0.56% | CNY 26.56 | CNY 26.86 | CNY 26.06 | 2.83M |
| 2026-06-02 | CNY 26.66 | -1.41% | CNY 27.03 | CNY 27.46 | CNY 26.58 | 2.18M |
| 2026-06-01 | CNY 27.04 | -1.39% | CNY 27.44 | CNY 27.77 | CNY 26.87 | 3.67M |
| 2026-05-29 | CNY 27.42 | +0.18% | CNY 27.72 | CNY 27.80 | CNY 26.76 | 4.05M |
| 2026-05-28 | CNY 27.37 | +1.26% | CNY 26.73 | CNY 27.93 | CNY 26.52 | 2.85M |
| 2026-05-27 | CNY 27.03 | -0.73% | CNY 27.24 | CNY 27.40 | CNY 26.30 | 3.19M |
| 2026-05-26 | CNY 27.23 | -0.62% | CNY 27.24 | CNY 27.38 | CNY 26.69 | 3.18M |