Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A 300985

SZSE · China · Electronic Technology

CNY 34.91+0.12 (+0.34%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.91	+0.34%	CNY 34.98	CNY 35.49	CNY 34.58	1.27M
2026-09-29	CNY 34.79	-0.29%	CNY 34.89	CNY 35.59	CNY 34.23	1.68M
2026-09-28	CNY 34.89	-7.53%	CNY 37.94	CNY 37.94	CNY 34.44	3.30M
2026-09-24	CNY 37.73	-0.63%	CNY 37.97	CNY 39.56	CNY 37.11	3.42M
2026-09-23	CNY 37.97	-6.57%	CNY 40.39	CNY 40.99	CNY 37.51	5.30M
2026-09-22	CNY 40.64	+2.78%	CNY 39.59	CNY 40.80	CNY 39.57	3.28M
2026-09-21	CNY 39.54	+3.10%	CNY 38.35	CNY 39.70	CNY 38.35	2.95M
2026-09-18	CNY 38.35	+1.86%	CNY 37.65	CNY 38.68	CNY 37.48	2.57M
2026-09-17	CNY 37.65	+0.91%	CNY 37.31	CNY 38.19	CNY 36.80	1.87M
2026-09-16	CNY 37.31	+1.44%	CNY 37.01	CNY 37.59	CNY 36.36	1.89M
2026-09-15	CNY 36.78	-1.00%	CNY 37.15	CNY 38.16	CNY 36.60	2.45M
2026-09-14	CNY 37.15	+3.05%	CNY 35.98	CNY 37.30	CNY 35.50	2.49M
2026-09-11	CNY 36.05	-1.10%	CNY 36.00	CNY 36.58	CNY 34.31	2.77M
2026-09-10	CNY 36.45	0.00%	CNY 37.19	CNY 37.35	CNY 35.50	2.49M
2026-09-09	CNY 36.45	+2.53%	CNY 35.45	CNY 37.56	CNY 35.45	2.70M
2026-09-08	CNY 35.55	-1.82%	CNY 36.20	CNY 36.65	CNY 35.33	2.30M
2026-09-07	CNY 36.21	-0.11%	CNY 36.49	CNY 37.16	CNY 36.14	1.84M
2026-09-04	CNY 36.25	-1.95%	CNY 37.09	CNY 37.99	CNY 35.75	2.16M
2026-09-03	CNY 36.97	+2.27%	CNY 36.23	CNY 37.26	CNY 35.62	2.86M
2026-09-02	CNY 36.15	-4.11%	CNY 37.32	CNY 37.59	CNY 36.12	3.24M
2026-09-01	CNY 37.70	-2.84%	CNY 39.00	CNY 39.00	CNY 37.48	2.80M
2026-08-31	CNY 38.80	+2.89%	CNY 37.20	CNY 39.03	CNY 36.80	3.59M
2026-08-28	CNY 37.71	-1.75%	CNY 39.11	CNY 42.65	CNY 37.50	6.57M
2026-08-27	CNY 38.38	+0.24%	CNY 38.29	CNY 39.50	CNY 37.80	3.90M
2026-08-26	CNY 38.29	-0.80%	CNY 38.61	CNY 39.35	CNY 37.71	2.99M
2026-08-25	CNY 38.60	+1.29%	CNY 37.60	CNY 38.97	CNY 36.00	5.32M
2026-08-24	CNY 38.11	-3.64%	CNY 39.44	CNY 39.87	CNY 37.05	4.47M
2026-08-21	CNY 39.55	+1.07%	CNY 39.80	CNY 39.90	CNY 38.02	4.18M
2026-08-20	CNY 39.13	-1.93%	CNY 40.33	CNY 40.84	CNY 38.75	4.89M
2026-08-19	CNY 39.90	-3.16%	CNY 40.21	CNY 42.30	CNY 38.91	6.44M
2026-08-18	CNY 41.20	-1.44%	CNY 42.05	CNY 43.65	CNY 40.35	5.63M
2026-08-17	CNY 41.80	-0.59%	CNY 41.29	CNY 42.10	CNY 40.50	9.47M
2026-08-14	CNY 42.05	+18.28%	CNY 35.57	CNY 42.66	CNY 35.46	14.09M
2026-08-13	CNY 35.55	+0.08%	CNY 35.35	CNY 36.83	CNY 35.35	4.20M
2026-08-12	CNY 35.52	+3.26%	CNY 34.88	CNY 35.77	CNY 34.10	3.58M
2026-08-11	CNY 34.40	+1.27%	CNY 33.79	CNY 35.22	CNY 33.09	4.51M
2026-08-10	CNY 33.97	+0.80%	CNY 33.80	CNY 36.00	CNY 32.81	5.71M
2026-08-07	CNY 33.70	+6.95%	CNY 31.52	CNY 34.60	CNY 31.16	6.23M
2026-08-06	CNY 31.51	+4.89%	CNY 30.00	CNY 32.00	CNY 29.48	4.91M
2026-08-05	CNY 30.04	+4.31%	CNY 28.60	CNY 30.66	CNY 28.56	3.96M
2026-08-04	CNY 28.80	+2.56%	CNY 28.08	CNY 29.63	CNY 27.78	3.88M
2026-08-03	CNY 28.08	+0.04%	CNY 27.92	CNY 28.50	CNY 26.71	4.29M
2026-07-31	CNY 28.07	+3.35%	CNY 28.52	CNY 30.48	CNY 28.00	5.08M
2026-07-30	CNY 27.16	-7.46%	CNY 29.88	CNY 29.92	CNY 26.42	6.05M
2026-07-29	CNY 29.35	-7.33%	CNY 32.24	CNY 32.30	CNY 28.82	5.62M
2026-07-28	CNY 31.67	-7.67%	CNY 34.16	CNY 36.50	CNY 31.47	5.23M
2026-07-27	CNY 34.30	+1.21%	CNY 34.22	CNY 34.34	CNY 32.68	2.92M
2026-07-24	CNY 33.89	-2.28%	CNY 34.44	CNY 35.12	CNY 33.64	3.29M
2026-07-23	CNY 34.68	-0.63%	CNY 34.99	CNY 35.74	CNY 34.22	3.70M
2026-07-22	CNY 34.90	+0.84%	CNY 34.58	CNY 35.97	CNY 33.52	6.38M
2026-07-21	CNY 34.61	+9.84%	CNY 31.69	CNY 34.61	CNY 28.63	8.17M
2026-07-20	CNY 31.51	-11.36%	CNY 36.62	CNY 37.39	CNY 28.44	7.77M
2026-07-17	CNY 35.55	-13.00%	CNY 40.85	CNY 41.00	CNY 35.20	6.06M
2026-07-16	CNY 40.86	-2.46%	CNY 41.44	CNY 43.34	CNY 39.91	5.40M
2026-07-15	CNY 41.89	-3.88%	CNY 43.58	CNY 44.50	CNY 41.13	4.80M
2026-07-14	CNY 43.58	+1.97%	CNY 43.55	CNY 44.08	CNY 41.90	5.14M
2026-07-13	CNY 42.74	-7.29%	CNY 46.10	CNY 47.44	CNY 42.60	7.12M
2026-07-10	CNY 46.10	-1.66%	CNY 46.64	CNY 48.80	CNY 45.60	7.13M
2026-07-09	CNY 46.88	-5.81%	CNY 49.28	CNY 49.42	CNY 44.46	12.31M
2026-07-08	CNY 49.77	-11.86%	CNY 54.28	CNY 57.00	CNY 49.50	11.53M
2026-07-07	CNY 56.47	+14.43%	CNY 49.86	CNY 58.00	CNY 49.86	11.57M
2026-07-06	CNY 49.35	-0.64%	CNY 48.79	CNY 51.78	CNY 46.77	10.11M
2026-07-03	CNY 49.67	+20.00%	CNY 43.10	CNY 49.67	CNY 41.78	8.04M
2026-07-02	CNY 41.39	+3.29%	CNY 39.28	CNY 43.23	CNY 39.05	5.92M
2026-07-01	CNY 40.07	+4.08%	CNY 38.56	CNY 40.42	CNY 37.91	6.31M
2026-06-30	CNY 38.50	+7.30%	CNY 35.68	CNY 38.85	CNY 34.78	5.26M
2026-06-29	CNY 35.88	-2.71%	CNY 38.28	CNY 38.50	CNY 35.25	5.01M
2026-06-26	CNY 36.88	+1.91%	CNY 36.72	CNY 38.49	CNY 35.71	6.07M
2026-06-25	CNY 36.19	+3.40%	CNY 34.78	CNY 36.96	CNY 34.30	4.30M
2026-06-24	CNY 35.00	+2.01%	CNY 34.00	CNY 35.82	CNY 33.50	4.40M
2026-06-23	CNY 34.31	-3.05%	CNY 34.90	CNY 35.80	CNY 34.20	3.91M
2026-06-22	CNY 35.39	+5.48%	CNY 33.55	CNY 35.44	CNY 33.20	5.73M
2026-06-18	CNY 33.55	+0.75%	CNY 33.20	CNY 34.19	CNY 32.66	4.61M
2026-06-17	CNY 33.30	-3.23%	CNY 33.84	CNY 35.50	CNY 32.80	6.86M
2026-06-16	CNY 34.41	+9.34%	CNY 31.26	CNY 34.83	CNY 31.10	9.09M
2026-06-15	CNY 31.47	+0.58%	CNY 31.25	CNY 31.52	CNY 29.79	7.35M
2026-06-12	CNY 31.29	+1.26%	CNY 30.51	CNY 32.60	CNY 29.96	9.23M
2026-06-11	CNY 30.90	+2.79%	CNY 29.55	CNY 32.80	CNY 29.11	10.04M
2026-06-10	CNY 30.06	+7.13%	CNY 27.33	CNY 32.10	CNY 26.98	11.60M
2026-06-09	CNY 28.06	+5.41%	CNY 27.43	CNY 28.33	CNY 26.43	7.14M
2026-06-08	CNY 26.62	+3.50%	CNY 25.05	CNY 27.23	CNY 24.80	7.17M
2026-06-05	CNY 25.72	+5.15%	CNY 24.48	CNY 26.80	CNY 24.45	7.75M
2026-06-04	CNY 24.46	+1.12%	CNY 23.80	CNY 24.58	CNY 23.80	3.51M
2026-06-03	CNY 24.19	+3.86%	CNY 23.28	CNY 24.55	CNY 22.83	3.84M
2026-06-02	CNY 23.29	-2.27%	CNY 23.76	CNY 24.10	CNY 23.03	2.52M
2026-06-01	CNY 23.83	+2.19%	CNY 23.15	CNY 24.42	CNY 23.15	4.70M
2026-05-29	CNY 23.32	+3.19%	CNY 22.99	CNY 24.50	CNY 21.73	6.67M
2026-05-28	CNY 22.60	+8.34%	CNY 20.83	CNY 22.75	CNY 20.83	4.02M
2026-05-27	CNY 20.86	-3.11%	CNY 21.56	CNY 21.96	CNY 20.70	2.37M
2026-05-26	CNY 21.53	-2.00%	CNY 22.00	CNY 22.19	CNY 21.40	3.29M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.91	+0.34%	CNY 34.98	CNY 35.49	CNY 34.58	1.27M
2026-09-29	CNY 34.79	-0.29%	CNY 34.89	CNY 35.59	CNY 34.23	1.68M
2026-09-28	CNY 34.89	-7.53%	CNY 37.94	CNY 37.94	CNY 34.44	3.30M
2026-09-24	CNY 37.73	-0.63%	CNY 37.97	CNY 39.56	CNY 37.11	3.42M
2026-09-23	CNY 37.97	-6.57%	CNY 40.39	CNY 40.99	CNY 37.51	5.30M
2026-09-22	CNY 40.64	+2.78%	CNY 39.59	CNY 40.80	CNY 39.57	3.28M
2026-09-21	CNY 39.54	+3.10%	CNY 38.35	CNY 39.70	CNY 38.35	2.95M
2026-09-18	CNY 38.35	+1.86%	CNY 37.65	CNY 38.68	CNY 37.48	2.57M
2026-09-17	CNY 37.65	+0.91%	CNY 37.31	CNY 38.19	CNY 36.80	1.87M
2026-09-16	CNY 37.31	+1.44%	CNY 37.01	CNY 37.59	CNY 36.36	1.89M
2026-09-15	CNY 36.78	-1.00%	CNY 37.15	CNY 38.16	CNY 36.60	2.45M
2026-09-14	CNY 37.15	+3.05%	CNY 35.98	CNY 37.30	CNY 35.50	2.49M
2026-09-11	CNY 36.05	-1.10%	CNY 36.00	CNY 36.58	CNY 34.31	2.77M
2026-09-10	CNY 36.45	0.00%	CNY 37.19	CNY 37.35	CNY 35.50	2.49M
2026-09-09	CNY 36.45	+2.53%	CNY 35.45	CNY 37.56	CNY 35.45	2.70M
2026-09-08	CNY 35.55	-1.82%	CNY 36.20	CNY 36.65	CNY 35.33	2.30M
2026-09-07	CNY 36.21	-0.11%	CNY 36.49	CNY 37.16	CNY 36.14	1.84M
2026-09-04	CNY 36.25	-1.95%	CNY 37.09	CNY 37.99	CNY 35.75	2.16M
2026-09-03	CNY 36.97	+2.27%	CNY 36.23	CNY 37.26	CNY 35.62	2.86M
2026-09-02	CNY 36.15	-4.11%	CNY 37.32	CNY 37.59	CNY 36.12	3.24M
2026-09-01	CNY 37.70	-2.84%	CNY 39.00	CNY 39.00	CNY 37.48	2.80M
2026-08-31	CNY 38.80	+2.89%	CNY 37.20	CNY 39.03	CNY 36.80	3.59M
2026-08-28	CNY 37.71	-1.75%	CNY 39.11	CNY 42.65	CNY 37.50	6.57M
2026-08-27	CNY 38.38	+0.24%	CNY 38.29	CNY 39.50	CNY 37.80	3.90M
2026-08-26	CNY 38.29	-0.80%	CNY 38.61	CNY 39.35	CNY 37.71	2.99M
2026-08-25	CNY 38.60	+1.29%	CNY 37.60	CNY 38.97	CNY 36.00	5.32M
2026-08-24	CNY 38.11	-3.64%	CNY 39.44	CNY 39.87	CNY 37.05	4.47M
2026-08-21	CNY 39.55	+1.07%	CNY 39.80	CNY 39.90	CNY 38.02	4.18M
2026-08-20	CNY 39.13	-1.93%	CNY 40.33	CNY 40.84	CNY 38.75	4.89M
2026-08-19	CNY 39.90	-3.16%	CNY 40.21	CNY 42.30	CNY 38.91	6.44M
2026-08-18	CNY 41.20	-1.44%	CNY 42.05	CNY 43.65	CNY 40.35	5.63M
2026-08-17	CNY 41.80	-0.59%	CNY 41.29	CNY 42.10	CNY 40.50	9.47M
2026-08-14	CNY 42.05	+18.28%	CNY 35.57	CNY 42.66	CNY 35.46	14.09M
2026-08-13	CNY 35.55	+0.08%	CNY 35.35	CNY 36.83	CNY 35.35	4.20M
2026-08-12	CNY 35.52	+3.26%	CNY 34.88	CNY 35.77	CNY 34.10	3.58M
2026-08-11	CNY 34.40	+1.27%	CNY 33.79	CNY 35.22	CNY 33.09	4.51M
2026-08-10	CNY 33.97	+0.80%	CNY 33.80	CNY 36.00	CNY 32.81	5.71M
2026-08-07	CNY 33.70	+6.95%	CNY 31.52	CNY 34.60	CNY 31.16	6.23M
2026-08-06	CNY 31.51	+4.89%	CNY 30.00	CNY 32.00	CNY 29.48	4.91M
2026-08-05	CNY 30.04	+4.31%	CNY 28.60	CNY 30.66	CNY 28.56	3.96M
2026-08-04	CNY 28.80	+2.56%	CNY 28.08	CNY 29.63	CNY 27.78	3.88M
2026-08-03	CNY 28.08	+0.04%	CNY 27.92	CNY 28.50	CNY 26.71	4.29M
2026-07-31	CNY 28.07	+3.35%	CNY 28.52	CNY 30.48	CNY 28.00	5.08M
2026-07-30	CNY 27.16	-7.46%	CNY 29.88	CNY 29.92	CNY 26.42	6.05M
2026-07-29	CNY 29.35	-7.33%	CNY 32.24	CNY 32.30	CNY 28.82	5.62M
2026-07-28	CNY 31.67	-7.67%	CNY 34.16	CNY 36.50	CNY 31.47	5.23M
2026-07-27	CNY 34.30	+1.21%	CNY 34.22	CNY 34.34	CNY 32.68	2.92M
2026-07-24	CNY 33.89	-2.28%	CNY 34.44	CNY 35.12	CNY 33.64	3.29M
2026-07-23	CNY 34.68	-0.63%	CNY 34.99	CNY 35.74	CNY 34.22	3.70M
2026-07-22	CNY 34.90	+0.84%	CNY 34.58	CNY 35.97	CNY 33.52	6.38M
2026-07-21	CNY 34.61	+9.84%	CNY 31.69	CNY 34.61	CNY 28.63	8.17M
2026-07-20	CNY 31.51	-11.36%	CNY 36.62	CNY 37.39	CNY 28.44	7.77M
2026-07-17	CNY 35.55	-13.00%	CNY 40.85	CNY 41.00	CNY 35.20	6.06M
2026-07-16	CNY 40.86	-2.46%	CNY 41.44	CNY 43.34	CNY 39.91	5.40M
2026-07-15	CNY 41.89	-3.88%	CNY 43.58	CNY 44.50	CNY 41.13	4.80M
2026-07-14	CNY 43.58	+1.97%	CNY 43.55	CNY 44.08	CNY 41.90	5.14M
2026-07-13	CNY 42.74	-7.29%	CNY 46.10	CNY 47.44	CNY 42.60	7.12M
2026-07-10	CNY 46.10	-1.66%	CNY 46.64	CNY 48.80	CNY 45.60	7.13M
2026-07-09	CNY 46.88	-5.81%	CNY 49.28	CNY 49.42	CNY 44.46	12.31M
2026-07-08	CNY 49.77	-11.86%	CNY 54.28	CNY 57.00	CNY 49.50	11.53M
2026-07-07	CNY 56.47	+14.43%	CNY 49.86	CNY 58.00	CNY 49.86	11.57M
2026-07-06	CNY 49.35	-0.64%	CNY 48.79	CNY 51.78	CNY 46.77	10.11M
2026-07-03	CNY 49.67	+20.00%	CNY 43.10	CNY 49.67	CNY 41.78	8.04M
2026-07-02	CNY 41.39	+3.29%	CNY 39.28	CNY 43.23	CNY 39.05	5.92M
2026-07-01	CNY 40.07	+4.08%	CNY 38.56	CNY 40.42	CNY 37.91	6.31M
2026-06-30	CNY 38.50	+7.30%	CNY 35.68	CNY 38.85	CNY 34.78	5.26M
2026-06-29	CNY 35.88	-2.71%	CNY 38.28	CNY 38.50	CNY 35.25	5.01M
2026-06-26	CNY 36.88	+1.91%	CNY 36.72	CNY 38.49	CNY 35.71	6.07M
2026-06-25	CNY 36.19	+3.40%	CNY 34.78	CNY 36.96	CNY 34.30	4.30M
2026-06-24	CNY 35.00	+2.01%	CNY 34.00	CNY 35.82	CNY 33.50	4.40M
2026-06-23	CNY 34.31	-3.05%	CNY 34.90	CNY 35.80	CNY 34.20	3.91M
2026-06-22	CNY 35.39	+5.48%	CNY 33.55	CNY 35.44	CNY 33.20	5.73M
2026-06-18	CNY 33.55	+0.75%	CNY 33.20	CNY 34.19	CNY 32.66	4.61M
2026-06-17	CNY 33.30	-3.23%	CNY 33.84	CNY 35.50	CNY 32.80	6.86M
2026-06-16	CNY 34.41	+9.34%	CNY 31.26	CNY 34.83	CNY 31.10	9.09M
2026-06-15	CNY 31.47	+0.58%	CNY 31.25	CNY 31.52	CNY 29.79	7.35M
2026-06-12	CNY 31.29	+1.26%	CNY 30.51	CNY 32.60	CNY 29.96	9.23M
2026-06-11	CNY 30.90	+2.79%	CNY 29.55	CNY 32.80	CNY 29.11	10.04M
2026-06-10	CNY 30.06	+7.13%	CNY 27.33	CNY 32.10	CNY 26.98	11.60M
2026-06-09	CNY 28.06	+5.41%	CNY 27.43	CNY 28.33	CNY 26.43	7.14M
2026-06-08	CNY 26.62	+3.50%	CNY 25.05	CNY 27.23	CNY 24.80	7.17M
2026-06-05	CNY 25.72	+5.15%	CNY 24.48	CNY 26.80	CNY 24.45	7.75M
2026-06-04	CNY 24.46	+1.12%	CNY 23.80	CNY 24.58	CNY 23.80	3.51M
2026-06-03	CNY 24.19	+3.86%	CNY 23.28	CNY 24.55	CNY 22.83	3.84M
2026-06-02	CNY 23.29	-2.27%	CNY 23.76	CNY 24.10	CNY 23.03	2.52M
2026-06-01	CNY 23.83	+2.19%	CNY 23.15	CNY 24.42	CNY 23.15	4.70M
2026-05-29	CNY 23.32	+3.19%	CNY 22.99	CNY 24.50	CNY 21.73	6.67M
2026-05-28	CNY 22.60	+8.34%	CNY 20.83	CNY 22.75	CNY 20.83	4.02M
2026-05-27	CNY 20.86	-3.11%	CNY 21.56	CNY 21.96	CNY 20.70	2.37M
2026-05-26	CNY 21.53	-2.00%	CNY 22.00	CNY 22.19	CNY 21.40	3.29M