Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.28 | -1.63% | CNY 16.50 | CNY 16.78 | CNY 16.20 | 3.31M |
| 2026-09-29 | CNY 16.55 | +2.54% | CNY 16.13 | CNY 16.87 | CNY 16.05 | 5.10M |
| 2026-09-28 | CNY 16.14 | -1.34% | CNY 16.36 | CNY 16.36 | CNY 15.97 | 3.61M |
| 2026-09-24 | CNY 16.36 | -0.37% | CNY 16.32 | CNY 16.54 | CNY 16.23 | 3.34M |
| 2026-09-23 | CNY 16.42 | +0.43% | CNY 16.36 | CNY 16.64 | CNY 16.30 | 3.78M |
| 2026-09-22 | CNY 16.35 | +0.99% | CNY 16.22 | CNY 16.75 | CNY 16.11 | 4.02M |
| 2026-09-21 | CNY 16.19 | +3.12% | CNY 15.70 | CNY 16.30 | CNY 15.62 | 4.29M |
| 2026-09-18 | CNY 15.70 | +2.08% | CNY 15.51 | CNY 15.72 | CNY 15.42 | 3.06M |
| 2026-09-17 | CNY 15.38 | +0.07% | CNY 15.38 | CNY 15.55 | CNY 15.14 | 2.48M |
| 2026-09-16 | CNY 15.37 | +1.18% | CNY 15.19 | CNY 15.53 | CNY 14.98 | 2.53M |
| 2026-09-15 | CNY 15.19 | -0.07% | CNY 15.19 | CNY 15.56 | CNY 15.06 | 2.84M |
| 2026-09-14 | CNY 15.20 | +1.95% | CNY 14.90 | CNY 15.43 | CNY 14.74 | 2.37M |
| 2026-09-11 | CNY 14.91 | -2.36% | CNY 15.21 | CNY 15.23 | CNY 14.57 | 3.13M |
| 2026-09-10 | CNY 15.27 | -2.49% | CNY 15.63 | CNY 15.65 | CNY 15.27 | 2.87M |
| 2026-09-09 | CNY 15.66 | +0.06% | CNY 15.66 | CNY 15.78 | CNY 15.52 | 2.34M |
| 2026-09-08 | CNY 15.65 | -2.19% | CNY 15.88 | CNY 15.98 | CNY 15.44 | 3.77M |
| 2026-09-07 | CNY 16.00 | +2.30% | CNY 15.85 | CNY 16.15 | CNY 15.67 | 3.63M |
| 2026-09-04 | CNY 15.64 | -0.26% | CNY 15.80 | CNY 16.14 | CNY 15.54 | 3.44M |
| 2026-09-03 | CNY 15.68 | -0.32% | CNY 15.82 | CNY 15.96 | CNY 15.53 | 3.20M |
| 2026-09-02 | CNY 15.73 | +0.06% | CNY 15.72 | CNY 15.87 | CNY 15.42 | 4.22M |
| 2026-09-01 | CNY 15.72 | +1.22% | CNY 15.46 | CNY 15.80 | CNY 15.39 | 3.90M |
| 2026-08-31 | CNY 15.53 | +4.37% | CNY 14.80 | CNY 15.59 | CNY 14.71 | 4.58M |
| 2026-08-28 | CNY 14.88 | -0.20% | CNY 14.90 | CNY 15.00 | CNY 14.76 | 2.48M |
| 2026-08-27 | CNY 14.91 | +1.64% | CNY 14.62 | CNY 14.98 | CNY 14.55 | 2.96M |
| 2026-08-26 | CNY 14.67 | -0.61% | CNY 14.65 | CNY 14.81 | CNY 14.45 | 2.37M |
| 2026-08-25 | CNY 14.76 | +2.93% | CNY 14.21 | CNY 14.83 | CNY 14.21 | 2.43M |
| 2026-08-24 | CNY 14.34 | -2.18% | CNY 14.80 | CNY 14.80 | CNY 14.16 | 2.38M |
| 2026-08-21 | CNY 14.66 | +1.03% | CNY 14.36 | CNY 14.68 | CNY 14.23 | 2.32M |
| 2026-08-20 | CNY 14.51 | +2.69% | CNY 14.38 | CNY 14.65 | CNY 14.15 | 2.91M |
| 2026-08-19 | CNY 14.13 | -5.04% | CNY 14.71 | CNY 14.82 | CNY 14.12 | 4.30M |
| 2026-08-18 | CNY 14.88 | -3.06% | CNY 15.31 | CNY 15.38 | CNY 14.82 | 3.48M |
| 2026-08-17 | CNY 15.35 | +3.23% | CNY 14.87 | CNY 15.35 | CNY 14.76 | 3.54M |
| 2026-08-14 | CNY 14.87 | +1.16% | CNY 14.85 | CNY 14.92 | CNY 14.72 | 2.60M |
| 2026-08-13 | CNY 14.70 | -2.46% | CNY 15.07 | CNY 15.15 | CNY 14.69 | 2.99M |
| 2026-08-12 | CNY 15.07 | +0.87% | CNY 14.90 | CNY 15.12 | CNY 14.90 | 2.74M |
| 2026-08-11 | CNY 14.94 | -1.32% | CNY 15.09 | CNY 15.09 | CNY 14.83 | 2.84M |
| 2026-08-10 | CNY 15.14 | +1.27% | CNY 14.95 | CNY 15.16 | CNY 14.80 | 3.68M |
| 2026-08-07 | CNY 14.95 | +0.74% | CNY 14.75 | CNY 15.01 | CNY 14.52 | 4.30M |
| 2026-08-06 | CNY 14.84 | -0.27% | CNY 14.71 | CNY 14.90 | CNY 14.52 | 4.14M |
| 2026-08-05 | CNY 14.88 | +1.78% | CNY 14.68 | CNY 15.04 | CNY 14.52 | 5.63M |
| 2026-08-04 | CNY 14.62 | +2.52% | CNY 14.34 | CNY 14.79 | CNY 14.24 | 4.84M |
| 2026-08-03 | CNY 14.26 | +2.44% | CNY 13.97 | CNY 14.28 | CNY 13.85 | 3.54M |
| 2026-07-31 | CNY 13.92 | +1.90% | CNY 13.85 | CNY 14.10 | CNY 13.80 | 4.99M |
| 2026-07-30 | CNY 13.66 | -4.94% | CNY 14.30 | CNY 14.41 | CNY 13.63 | 6.45M |
| 2026-07-29 | CNY 14.37 | +1.55% | CNY 14.17 | CNY 14.41 | CNY 14.00 | 6.25M |
| 2026-07-28 | CNY 14.15 | -2.95% | CNY 14.30 | CNY 14.58 | CNY 14.10 | 5.96M |
| 2026-07-27 | CNY 14.58 | +2.82% | CNY 14.10 | CNY 15.02 | CNY 14.00 | 7.24M |
| 2026-07-24 | CNY 14.18 | -5.21% | CNY 14.83 | CNY 14.83 | CNY 14.02 | 7.99M |
| 2026-07-23 | CNY 14.96 | -3.42% | CNY 15.40 | CNY 15.63 | CNY 14.60 | 13.47M |
| 2026-07-22 | CNY 15.49 | +13.56% | CNY 13.57 | CNY 16.18 | CNY 13.49 | 16.22M |
| 2026-07-21 | CNY 13.64 | +3.18% | CNY 13.41 | CNY 13.72 | CNY 12.44 | 6.60M |
| 2026-07-20 | CNY 13.22 | -4.41% | CNY 13.91 | CNY 14.22 | CNY 12.99 | 6.99M |
| 2026-07-17 | CNY 13.83 | -3.02% | CNY 14.20 | CNY 14.56 | CNY 13.55 | 6.99M |
| 2026-07-16 | CNY 14.26 | +1.86% | CNY 13.93 | CNY 14.95 | CNY 13.68 | 6.15M |
| 2026-07-15 | CNY 14.00 | +0.43% | CNY 13.95 | CNY 14.16 | CNY 13.78 | 3.25M |
| 2026-07-14 | CNY 13.94 | +0.65% | CNY 14.08 | CNY 14.08 | CNY 13.50 | 4.28M |
| 2026-07-13 | CNY 13.85 | -6.48% | CNY 14.81 | CNY 14.84 | CNY 13.76 | 5.14M |
| 2026-07-10 | CNY 14.81 | -1.00% | CNY 14.95 | CNY 15.30 | CNY 14.78 | 3.81M |
| 2026-07-09 | CNY 14.96 | -0.33% | CNY 14.90 | CNY 15.07 | CNY 14.36 | 3.96M |
| 2026-07-08 | CNY 15.01 | -4.39% | CNY 15.55 | CNY 15.58 | CNY 14.98 | 4.94M |
| 2026-07-07 | CNY 15.70 | +0.26% | CNY 15.69 | CNY 16.44 | CNY 15.54 | 7.22M |
| 2026-07-06 | CNY 15.66 | -3.27% | CNY 16.16 | CNY 16.38 | CNY 15.61 | 5.15M |
| 2026-07-03 | CNY 16.19 | +1.82% | CNY 15.89 | CNY 16.51 | CNY 15.85 | 4.41M |
| 2026-07-02 | CNY 15.90 | +0.25% | CNY 15.72 | CNY 16.44 | CNY 15.68 | 3.94M |
| 2026-07-01 | CNY 15.86 | +1.47% | CNY 15.50 | CNY 16.37 | CNY 15.38 | 5.26M |
| 2026-06-30 | CNY 15.63 | -0.45% | CNY 15.70 | CNY 15.86 | CNY 15.54 | 4.11M |
| 2026-06-29 | CNY 15.70 | +2.55% | CNY 15.20 | CNY 15.95 | CNY 14.95 | 5.93M |
| 2026-06-26 | CNY 15.31 | -4.43% | CNY 15.94 | CNY 15.99 | CNY 15.29 | 4.10M |
| 2026-06-25 | CNY 16.02 | -3.20% | CNY 16.54 | CNY 16.61 | CNY 15.70 | 5.50M |
| 2026-06-24 | CNY 16.55 | -3.78% | CNY 17.14 | CNY 17.25 | CNY 16.44 | 4.93M |
| 2026-06-23 | CNY 17.20 | -0.41% | CNY 17.20 | CNY 17.67 | CNY 17.06 | 3.90M |
| 2026-06-22 | CNY 17.27 | -2.59% | CNY 17.57 | CNY 17.87 | CNY 16.76 | 4.55M |
| 2026-06-18 | CNY 17.73 | +0.17% | CNY 17.52 | CNY 17.96 | CNY 17.17 | 4.67M |
| 2026-06-17 | CNY 17.70 | +1.78% | CNY 17.40 | CNY 18.17 | CNY 17.19 | 6.29M |
| 2026-06-16 | CNY 17.39 | +0.52% | CNY 17.31 | CNY 17.69 | CNY 16.86 | 4.76M |
| 2026-06-15 | CNY 17.30 | +4.91% | CNY 16.40 | CNY 17.87 | CNY 16.40 | 6.74M |
| 2026-06-12 | CNY 16.49 | -0.36% | CNY 16.80 | CNY 16.96 | CNY 16.26 | 4.86M |
| 2026-06-11 | CNY 16.55 | +0.24% | CNY 16.41 | CNY 16.80 | CNY 16.09 | 3.91M |
| 2026-06-10 | CNY 16.51 | -4.18% | CNY 17.12 | CNY 17.12 | CNY 16.18 | 5.18M |
| 2026-06-09 | CNY 17.23 | +1.06% | CNY 17.14 | CNY 17.55 | CNY 16.92 | 4.19M |
| 2026-06-08 | CNY 17.05 | -2.85% | CNY 17.12 | CNY 17.79 | CNY 16.80 | 5.41M |
| 2026-06-05 | CNY 17.55 | +2.03% | CNY 17.11 | CNY 17.98 | CNY 16.68 | 6.29M |
| 2026-06-04 | CNY 17.20 | -2.44% | CNY 17.61 | CNY 17.71 | CNY 17.07 | 4.45M |
| 2026-06-03 | CNY 17.63 | -3.34% | CNY 18.19 | CNY 18.50 | CNY 17.40 | 7.15M |
| 2026-06-02 | CNY 18.24 | -0.65% | CNY 18.30 | CNY 18.52 | CNY 17.85 | 4.93M |
| 2026-06-01 | CNY 18.36 | +2.51% | CNY 18.00 | CNY 18.63 | CNY 17.70 | 6.84M |
| 2026-05-29 | CNY 17.91 | -8.22% | CNY 19.43 | CNY 19.89 | CNY 17.82 | 8.44M |
| 2026-05-28 | CNY 19.51 | +3.56% | CNY 18.79 | CNY 19.73 | CNY 18.68 | 8.42M |
| 2026-05-27 | CNY 18.84 | -4.00% | CNY 19.54 | CNY 19.86 | CNY 18.67 | 7.05M |
| 2026-05-26 | CNY 19.63 | -7.07% | CNY 20.99 | CNY 21.16 | CNY 19.38 | 9.81M |