LAY-OUT Planning Consultants Co., Ltd. Class A 300989
SZSE · China · Industrial Services
CNY 14.65-0.20 (-1.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.65 | -1.35% | CNY 14.85 | CNY 15.00 | CNY 14.57 | 1.85M |
| 2026-09-29 | CNY 14.85 | +0.81% | CNY 14.73 | CNY 14.91 | CNY 14.54 | 2.47M |
| 2026-09-28 | CNY 14.73 | -3.28% | CNY 15.15 | CNY 15.23 | CNY 14.50 | 3.06M |
| 2026-09-24 | CNY 15.23 | -2.56% | CNY 15.59 | CNY 15.63 | CNY 15.17 | 2.66M |
| 2026-09-23 | CNY 15.63 | 0.00% | CNY 15.49 | CNY 15.99 | CNY 15.42 | 4.05M |
| 2026-09-22 | CNY 15.63 | -1.39% | CNY 15.86 | CNY 16.05 | CNY 15.50 | 6.04M |
| 2026-09-21 | CNY 15.85 | +0.63% | CNY 15.72 | CNY 16.01 | CNY 15.34 | 7.21M |
| 2026-09-18 | CNY 15.75 | +5.63% | CNY 14.97 | CNY 15.77 | CNY 14.84 | 10.39M |
| 2026-09-17 | CNY 14.91 | +0.81% | CNY 14.70 | CNY 15.21 | CNY 14.51 | 4.66M |
| 2026-09-16 | CNY 14.79 | +1.37% | CNY 14.50 | CNY 14.82 | CNY 14.34 | 2.94M |
| 2026-09-15 | CNY 14.59 | +1.18% | CNY 14.42 | CNY 14.88 | CNY 14.16 | 3.17M |
| 2026-09-14 | CNY 14.42 | +4.57% | CNY 13.91 | CNY 14.43 | CNY 13.60 | 3.24M |
| 2026-09-11 | CNY 13.79 | -4.10% | CNY 14.30 | CNY 14.35 | CNY 13.62 | 3.39M |
| 2026-09-10 | CNY 14.38 | -0.35% | CNY 14.32 | CNY 14.60 | CNY 14.16 | 2.63M |
| 2026-09-09 | CNY 14.43 | -1.57% | CNY 14.62 | CNY 14.70 | CNY 14.27 | 2.55M |
| 2026-09-08 | CNY 14.66 | -3.30% | CNY 15.12 | CNY 15.16 | CNY 14.58 | 3.73M |
| 2026-09-07 | CNY 15.16 | +3.13% | CNY 14.80 | CNY 15.23 | CNY 14.45 | 4.28M |
| 2026-09-04 | CNY 14.70 | +2.44% | CNY 14.52 | CNY 15.08 | CNY 14.39 | 6.63M |
| 2026-09-03 | CNY 14.35 | -0.83% | CNY 14.48 | CNY 14.90 | CNY 14.25 | 2.86M |
| 2026-09-02 | CNY 14.47 | -1.56% | CNY 14.79 | CNY 14.79 | CNY 14.30 | 3.79M |
| 2026-09-01 | CNY 14.70 | +0.48% | CNY 14.63 | CNY 15.16 | CNY 14.53 | 6.19M |
| 2026-08-31 | CNY 14.63 | -2.98% | CNY 14.93 | CNY 15.19 | CNY 14.45 | 7.14M |
| 2026-08-28 | CNY 15.08 | +5.90% | CNY 14.34 | CNY 15.50 | CNY 14.19 | 9.13M |
| 2026-08-27 | CNY 14.24 | +2.23% | CNY 13.85 | CNY 14.39 | CNY 13.70 | 4.68M |
| 2026-08-26 | CNY 13.93 | -1.83% | CNY 14.15 | CNY 14.30 | CNY 13.92 | 3.36M |
| 2026-08-25 | CNY 14.19 | -0.07% | CNY 14.05 | CNY 14.29 | CNY 13.85 | 3.12M |
| 2026-08-24 | CNY 14.20 | -1.39% | CNY 14.38 | CNY 14.58 | CNY 14.03 | 4.98M |
| 2026-08-21 | CNY 14.40 | +7.22% | CNY 13.64 | CNY 14.58 | CNY 13.01 | 9.58M |
| 2026-08-20 | CNY 13.43 | +2.83% | CNY 13.16 | CNY 13.64 | CNY 13.03 | 4.65M |
| 2026-08-19 | CNY 13.06 | -6.11% | CNY 13.87 | CNY 13.91 | CNY 12.88 | 5.16M |
| 2026-08-18 | CNY 13.91 | -2.04% | CNY 14.05 | CNY 14.41 | CNY 13.86 | 3.68M |
| 2026-08-17 | CNY 14.20 | +2.01% | CNY 13.95 | CNY 14.25 | CNY 13.52 | 4.73M |
| 2026-08-14 | CNY 13.92 | -0.85% | CNY 13.97 | CNY 14.36 | CNY 13.48 | 5.80M |
| 2026-08-13 | CNY 14.04 | +6.36% | CNY 13.28 | CNY 14.50 | CNY 13.07 | 11.24M |
| 2026-08-12 | CNY 13.20 | +0.53% | CNY 13.15 | CNY 13.46 | CNY 13.02 | 3.14M |
| 2026-08-11 | CNY 13.13 | -2.09% | CNY 13.30 | CNY 13.62 | CNY 13.08 | 5.31M |
| 2026-08-10 | CNY 13.41 | +0.37% | CNY 13.20 | CNY 13.46 | CNY 12.83 | 9.38M |
| 2026-08-07 | CNY 13.36 | +4.05% | CNY 12.72 | CNY 13.93 | CNY 12.62 | 13.77M |
| 2026-08-06 | CNY 12.84 | -5.73% | CNY 13.00 | CNY 13.09 | CNY 12.42 | 13.41M |
| 2026-08-05 | CNY 13.62 | -6.07% | CNY 14.16 | CNY 14.50 | CNY 12.74 | 18.71M |
| 2026-08-04 | CNY 14.50 | +18.85% | CNY 12.22 | CNY 14.60 | CNY 11.99 | 15.52M |
| 2026-08-03 | CNY 12.20 | +4.27% | CNY 11.57 | CNY 12.20 | CNY 11.34 | 8.03M |
| 2026-07-31 | CNY 11.70 | +4.74% | CNY 11.03 | CNY 12.13 | CNY 10.67 | 13.50M |
| 2026-07-30 | CNY 11.17 | +11.92% | CNY 9.98 | CNY 11.28 | CNY 9.94 | 10.04M |
| 2026-07-29 | CNY 9.98 | +0.81% | CNY 9.95 | CNY 10.20 | CNY 9.84 | 3.85M |
| 2026-07-28 | CNY 9.90 | -0.60% | CNY 9.96 | CNY 10.15 | CNY 9.89 | 2.76M |
| 2026-07-27 | CNY 9.96 | +1.94% | CNY 9.84 | CNY 10.16 | CNY 9.61 | 4.36M |
| 2026-07-24 | CNY 9.77 | -2.59% | CNY 9.98 | CNY 10.09 | CNY 9.75 | 3.58M |
| 2026-07-23 | CNY 10.03 | +0.10% | CNY 9.97 | CNY 10.09 | CNY 9.69 | 5.32M |
| 2026-07-22 | CNY 10.02 | -3.65% | CNY 10.33 | CNY 10.41 | CNY 9.94 | 3.37M |
| 2026-07-21 | CNY 10.40 | -3.26% | CNY 10.65 | CNY 10.74 | CNY 9.94 | 3.72M |
| 2026-07-20 | CNY 10.75 | -4.87% | CNY 11.16 | CNY 11.33 | CNY 10.44 | 2.92M |
| 2026-07-17 | CNY 11.30 | -3.42% | CNY 11.66 | CNY 11.80 | CNY 10.94 | 2.88M |
| 2026-07-16 | CNY 11.70 | -1.52% | CNY 11.88 | CNY 12.07 | CNY 11.64 | 2.53M |
| 2026-07-15 | CNY 11.88 | -0.75% | CNY 11.90 | CNY 12.10 | CNY 11.78 | 1.92M |
| 2026-07-14 | CNY 11.97 | +0.17% | CNY 11.82 | CNY 11.97 | CNY 11.55 | 2.03M |
| 2026-07-13 | CNY 11.95 | -5.08% | CNY 12.60 | CNY 12.60 | CNY 11.76 | 3.24M |
| 2026-07-10 | CNY 12.59 | -0.08% | CNY 12.70 | CNY 12.95 | CNY 12.38 | 3.60M |
| 2026-07-09 | CNY 12.60 | +0.24% | CNY 12.50 | CNY 12.69 | CNY 12.25 | 2.16M |
| 2026-07-08 | CNY 12.57 | -1.41% | CNY 12.63 | CNY 12.74 | CNY 12.42 | 1.62M |
| 2026-07-07 | CNY 12.75 | +0.16% | CNY 12.60 | CNY 12.78 | CNY 12.52 | 1.96M |
| 2026-07-06 | CNY 12.73 | -2.60% | CNY 13.11 | CNY 13.28 | CNY 12.73 | 1.63M |
| 2026-07-03 | CNY 13.07 | -0.83% | CNY 13.28 | CNY 13.29 | CNY 12.97 | 1.92M |
| 2026-07-02 | CNY 13.18 | +1.46% | CNY 12.87 | CNY 13.32 | CNY 12.87 | 2.83M |
| 2026-07-01 | CNY 12.99 | +2.28% | CNY 12.51 | CNY 13.24 | CNY 12.45 | 3.96M |
| 2026-06-30 | CNY 12.70 | -2.23% | CNY 12.89 | CNY 12.98 | CNY 12.37 | 4.98M |
| 2026-06-29 | CNY 12.99 | -0.84% | CNY 12.91 | CNY 13.03 | CNY 12.63 | 4.47M |
| 2026-06-26 | CNY 13.10 | -0.38% | CNY 13.00 | CNY 13.10 | CNY 12.50 | 6.73M |
| 2026-06-25 | CNY 13.15 | -1.13% | CNY 13.07 | CNY 13.34 | CNY 12.93 | 2.64M |
| 2026-06-24 | CNY 13.30 | -1.99% | CNY 13.45 | CNY 13.45 | CNY 12.90 | 4.05M |
| 2026-06-23 | CNY 13.57 | +0.74% | CNY 13.40 | CNY 13.87 | CNY 13.28 | 4.75M |
| 2026-06-22 | CNY 13.47 | 0.00% | CNY 13.47 | CNY 13.47 | CNY 12.99 | 3.18M |
| 2026-06-18 | CNY 13.47 | -0.22% | CNY 13.37 | CNY 13.65 | CNY 13.01 | 3.71M |
| 2026-06-17 | CNY 13.50 | -1.39% | CNY 13.20 | CNY 13.70 | CNY 13.20 | 2.87M |
| 2026-06-16 | CNY 13.69 | -2.63% | CNY 13.87 | CNY 13.93 | CNY 13.41 | 3.52M |
| 2026-06-15 | CNY 14.06 | -1.06% | CNY 14.09 | CNY 14.27 | CNY 13.79 | 3.71M |
| 2026-06-12 | CNY 14.21 | +0.64% | CNY 14.17 | CNY 14.28 | CNY 13.92 | 3.59M |
| 2026-06-11 | CNY 14.12 | -1.12% | CNY 14.28 | CNY 14.38 | CNY 13.86 | 2.54M |
| 2026-06-10 | CNY 14.28 | +0.92% | CNY 14.01 | CNY 14.28 | CNY 13.88 | 2.56M |
| 2026-06-09 | CNY 14.15 | -0.70% | CNY 14.40 | CNY 14.41 | CNY 13.87 | 2.91M |
| 2026-06-08 | CNY 14.25 | +2.37% | CNY 13.78 | CNY 14.48 | CNY 13.51 | 5.08M |
| 2026-06-05 | CNY 13.92 | +1.02% | CNY 13.60 | CNY 14.18 | CNY 13.33 | 5.10M |
| 2026-06-04 | CNY 13.78 | -2.20% | CNY 14.00 | CNY 14.00 | CNY 13.36 | 5.44M |
| 2026-06-03 | CNY 14.09 | -0.42% | CNY 14.05 | CNY 14.10 | CNY 13.74 | 4.40M |
| 2026-06-02 | CNY 14.15 | -2.21% | CNY 14.42 | CNY 14.48 | CNY 13.65 | 5.37M |
| 2026-06-01 | CNY 14.47 | +0.84% | CNY 14.01 | CNY 14.65 | CNY 13.90 | 2.45M |
| 2026-05-29 | CNY 14.35 | -2.65% | CNY 14.69 | CNY 14.85 | CNY 13.96 | 3.83M |
| 2026-05-28 | CNY 14.74 | +0.96% | CNY 14.49 | CNY 15.11 | CNY 14.35 | 3.36M |
| 2026-05-27 | CNY 14.60 | +2.53% | CNY 14.31 | CNY 15.10 | CNY 13.72 | 6.13M |
| 2026-05-26 | CNY 14.24 | -2.73% | CNY 14.73 | CNY 14.73 | CNY 14.05 | 2.88M |