Sanhe Tongfei Refrigeration Co., Ltd. Class A 300990
SZSE · China · Producer Manufacturing
CNY 97.02-1.39 (-1.41%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 97.02 | -1.41% | CNY 98.80 | CNY 99.07 | CNY 94.70 | 4.09M |
| 2026-09-29 | CNY 98.41 | -0.70% | CNY 98.41 | CNY 100.70 | CNY 97.27 | 3.60M |
| 2026-09-28 | CNY 99.10 | -5.19% | CNY 106.17 | CNY 106.44 | CNY 97.68 | 4.75M |
| 2026-09-24 | CNY 104.53 | -3.17% | CNY 108.00 | CNY 108.00 | CNY 104.39 |
| 5.26M |
| 2026-09-23 | CNY 107.95 | +1.58% | CNY 111.00 | CNY 111.00 | CNY 106.30 | 6.01M |
| 2026-09-22 | CNY 106.27 | -1.00% | CNY 107.30 | CNY 109.41 | CNY 105.80 | 8.20M |
| 2026-09-21 | CNY 107.34 | +6.11% | CNY 103.36 | CNY 108.50 | CNY 101.63 | 11.44M |
| 2026-09-18 | CNY 101.16 | +4.95% | CNY 97.00 | CNY 102.00 | CNY 93.93 | 11.85M |
| 2026-09-17 | CNY 96.39 | +7.22% | CNY 91.13 | CNY 97.71 | CNY 90.00 | 12.84M |
| 2026-09-16 | CNY 89.90 | +4.47% | CNY 86.18 | CNY 90.20 | CNY 84.83 | 7.67M |
| 2026-09-15 | CNY 86.05 | -0.10% | CNY 85.81 | CNY 89.20 | CNY 85.60 | 6.52M |
| 2026-09-14 | CNY 86.14 | -0.07% | CNY 84.57 | CNY 87.83 | CNY 82.31 | 5.76M |
| 2026-09-11 | CNY 86.20 | -3.75% | CNY 87.61 | CNY 89.19 | CNY 82.48 | 7.06M |
| 2026-09-10 | CNY 89.56 | -3.44% | CNY 91.76 | CNY 92.75 | CNY 89.20 | 7.04M |
| 2026-09-09 | CNY 92.75 | -0.64% | CNY 94.89 | CNY 95.50 | CNY 91.53 | 7.30M |
| 2026-09-08 | CNY 93.35 | -4.35% | CNY 96.81 | CNY 96.81 | CNY 91.56 | 11.37M |
| 2026-09-07 | CNY 97.60 | +1.24% | CNY 96.34 | CNY 99.50 | CNY 94.12 | 11.03M |
| 2026-09-04 | CNY 96.40 | -10.08% | CNY 106.32 | CNY 106.98 | CNY 95.75 | 15.30M |
| 2026-09-03 | CNY 107.21 | +9.51% | CNY 99.16 | CNY 110.00 | CNY 98.08 | 14.51M |
| 2026-09-02 | CNY 97.90 | -2.88% | CNY 98.02 | CNY 102.44 | CNY 97.78 | 9.84M |
| 2026-09-01 | CNY 100.80 | -1.73% | CNY 103.32 | CNY 103.66 | CNY 99.00 | 8.46M |
| 2026-08-31 | CNY 102.57 | +14.20% | CNY 90.53 | CNY 104.00 | CNY 90.50 | 11.73M |
| 2026-08-28 | CNY 89.82 | -1.44% | CNY 90.73 | CNY 93.50 | CNY 89.06 | 10.54M |
| 2026-08-27 | CNY 91.13 | +11.13% | CNY 83.46 | CNY 92.68 | CNY 81.24 | 12.48M |
| 2026-08-26 | CNY 82.00 | -1.39% | CNY 86.77 | CNY 87.48 | CNY 81.60 | 11.39M |
| 2026-08-25 | CNY 83.16 | +13.56% | CNY 71.77 | CNY 84.25 | CNY 71.29 | 13.52M |
| 2026-08-24 | CNY 73.23 | +0.14% | CNY 73.00 | CNY 75.46 | CNY 70.34 | 6.76M |
| 2026-08-21 | CNY 73.13 | +6.22% | CNY 68.50 | CNY 77.00 | CNY 67.69 | 7.63M |
| 2026-08-20 | CNY 68.85 | +1.76% | CNY 68.76 | CNY 69.85 | CNY 67.66 | 4.07M |
| 2026-08-19 | CNY 67.66 | -10.18% | CNY 72.94 | CNY 73.16 | CNY 67.32 | 6.73M |
| 2026-08-18 | CNY 75.33 | -3.67% | CNY 78.20 | CNY 78.20 | CNY 74.28 | 6.44M |
| 2026-08-17 | CNY 78.20 | +4.27% | CNY 75.47 | CNY 78.24 | CNY 74.90 | 6.57M |
| 2026-08-14 | CNY 75.00 | +2.53% | CNY 74.61 | CNY 76.18 | CNY 73.38 | 5.55M |
| 2026-08-13 | CNY 73.15 | -0.99% | CNY 74.86 | CNY 77.25 | CNY 73.08 | 5.74M |
| 2026-08-12 | CNY 73.88 | +2.30% | CNY 72.29 | CNY 75.48 | CNY 71.58 | 5.32M |
| 2026-08-11 | CNY 72.22 | -0.78% | CNY 72.52 | CNY 75.87 | CNY 71.90 | 6.46M |
| 2026-08-10 | CNY 72.79 | -1.44% | CNY 74.44 | CNY 74.95 | CNY 70.31 | 6.33M |
| 2026-08-07 | CNY 73.85 | +5.26% | CNY 70.59 | CNY 75.09 | CNY 69.15 | 7.88M |
| 2026-08-06 | CNY 70.16 | -0.01% | CNY 68.92 | CNY 71.00 | CNY 67.20 | 5.79M |
| 2026-08-05 | CNY 70.17 | +4.98% | CNY 65.83 | CNY 71.07 | CNY 65.66 | 7.14M |
| 2026-08-04 | CNY 66.84 | +10.81% | CNY 61.85 | CNY 67.80 | CNY 60.50 | 8.43M |
| 2026-08-03 | CNY 60.32 | -7.39% | CNY 65.00 | CNY 65.50 | CNY 59.81 | 7.82M |
| 2026-07-31 | CNY 65.13 | +1.45% | CNY 71.14 | CNY 71.88 | CNY 64.90 | 9.54M |
| 2026-07-30 | CNY 64.20 | -14.45% | CNY 74.74 | CNY 75.00 | CNY 63.80 | 8.65M |
| 2026-07-29 | CNY 75.04 | -8.83% | CNY 81.08 | CNY 82.10 | CNY 73.71 | 8.19M |
| 2026-07-28 | CNY 82.31 | -9.22% | CNY 90.26 | CNY 92.00 | CNY 81.55 | 5.60M |
| 2026-07-27 | CNY 90.67 | +3.34% | CNY 87.74 | CNY 92.00 | CNY 86.33 | 5.30M |
| 2026-07-24 | CNY 87.74 | -3.74% | CNY 87.72 | CNY 91.94 | CNY 86.00 | 5.32M |
| 2026-07-23 | CNY 91.15 | -4.99% | CNY 95.14 | CNY 98.80 | CNY 90.50 | 6.13M |
| 2026-07-22 | CNY 95.94 | +10.26% | CNY 86.50 | CNY 102.52 | CNY 84.80 | 10.27M |
| 2026-07-21 | CNY 87.01 | +10.47% | CNY 79.40 | CNY 87.28 | CNY 73.63 | 10.58M |
| 2026-07-20 | CNY 78.76 | -15.07% | CNY 96.51 | CNY 97.39 | CNY 76.08 | 10.62M |
| 2026-07-17 | CNY 92.74 | -15.54% | CNY 106.86 | CNY 109.80 | CNY 92.00 | 9.07M |
| 2026-07-16 | CNY 109.80 | -3.53% | CNY 111.89 | CNY 115.90 | CNY 106.99 | 7.88M |
| 2026-07-15 | CNY 113.82 | -5.47% | CNY 118.00 | CNY 119.90 | CNY 106.01 | 11.95M |
| 2026-07-14 | CNY 120.41 | +14.69% | CNY 107.09 | CNY 125.99 | CNY 107.00 | 15.41M |
| 2026-07-13 | CNY 104.99 | -3.71% | CNY 109.66 | CNY 119.78 | CNY 103.22 | 10.50M |
| 2026-07-10 | CNY 109.04 | +3.24% | CNY 105.67 | CNY 113.50 | CNY 104.69 | 9.07M |
| 2026-07-09 | CNY 105.62 | +7.97% | CNY 102.80 | CNY 106.26 | CNY 93.33 | 7.94M |
| 2026-07-08 | CNY 97.82 | -3.14% | CNY 100.69 | CNY 105.60 | CNY 97.70 | 5.44M |
| 2026-07-07 | CNY 100.99 | -3.45% | CNY 104.00 | CNY 107.95 | CNY 100.40 | 4.50M |
| 2026-07-06 | CNY 104.60 | +4.50% | CNY 101.00 | CNY 108.99 | CNY 100.14 | 6.96M |
| 2026-07-03 | CNY 100.10 | +3.84% | CNY 95.43 | CNY 103.12 | CNY 95.40 | 6.74M |
| 2026-07-02 | CNY 96.40 | -3.64% | CNY 97.99 | CNY 101.78 | CNY 95.08 | 5.78M |
| 2026-07-01 | CNY 100.04 | -4.79% | CNY 103.05 | CNY 108.88 | CNY 98.88 | 5.94M |
| 2026-06-30 | CNY 105.07 | +8.29% | CNY 97.01 | CNY 105.59 | CNY 95.72 | 7.12M |
| 2026-06-29 | CNY 97.03 | -5.71% | CNY 102.66 | CNY 105.92 | CNY 94.40 | 8.10M |
| 2026-06-26 | CNY 102.91 | -3.71% | CNY 106.01 | CNY 109.13 | CNY 102.00 | 8.45M |
| 2026-06-25 | CNY 106.87 | -3.72% | CNY 112.41 | CNY 113.22 | CNY 106.70 | 7.50M |
| 2026-06-24 | CNY 111.00 | +9.36% | CNY 99.63 | CNY 112.98 | CNY 98.63 | 9.67M |
| 2026-06-23 | CNY 101.50 | +1.29% | CNY 103.88 | CNY 107.20 | CNY 99.01 | 8.87M |
| 2026-06-22 | CNY 100.21 | +0.98% | CNY 103.01 | CNY 106.76 | CNY 97.10 | 9.50M |
| 2026-06-18 | CNY 99.24 | +6.04% | CNY 93.27 | CNY 100.40 | CNY 93.03 | 9.02M |
| 2026-06-17 | CNY 93.59 | +2.17% | CNY 90.00 | CNY 94.86 | CNY 90.00 | 5.78M |
| 2026-06-16 | CNY 91.60 | +3.39% | CNY 89.00 | CNY 92.50 | CNY 87.86 | 7.57M |
| 2026-06-15 | CNY 88.60 | +8.02% | CNY 81.53 | CNY 89.18 | CNY 81.48 | 8.52M |
| 2026-06-12 | CNY 82.02 | +3.48% | CNY 80.75 | CNY 85.54 | CNY 79.88 | 6.90M |
| 2026-06-11 | CNY 79.26 | +0.49% | CNY 78.80 | CNY 81.20 | CNY 78.01 | 3.62M |
| 2026-06-10 | CNY 78.87 | -5.18% | CNY 82.50 | CNY 82.79 | CNY 78.30 | 4.61M |
| 2026-06-09 | CNY 83.18 | +6.60% | CNY 78.73 | CNY 84.48 | CNY 78.07 | 6.05M |
| 2026-06-08 | CNY 78.03 | -4.29% | CNY 77.18 | CNY 79.90 | CNY 76.30 | 4.28M |
| 2026-06-05 | CNY 81.53 | -0.51% | CNY 81.51 | CNY 82.49 | CNY 80.36 | 4.56M |
| 2026-06-04 | CNY 81.95 | +3.47% | CNY 77.62 | CNY 82.66 | CNY 77.33 | 6.25M |
| 2026-06-03 | CNY 79.20 | +0.89% | CNY 78.65 | CNY 84.35 | CNY 78.12 | 6.23M |
| 2026-06-02 | CNY 78.50 | +0.90% | CNY 77.80 | CNY 79.88 | CNY 76.05 | 4.42M |
| 2026-06-01 | CNY 77.80 | -3.95% | CNY 80.82 | CNY 82.33 | CNY 77.75 | 4.43M |
| 2026-05-29 | CNY 81.00 | -9.18% | CNY 89.08 | CNY 89.88 | CNY 80.73 | 7.15M |
| 2026-05-28 | CNY 89.19 | +2.99% | CNY 86.61 | CNY 89.58 | CNY 85.29 | 5.25M |
| 2026-05-27 | CNY 86.60 | -6.88% | CNY 92.28 | CNY 93.80 | CNY 85.50 | 7.77M |
| 2026-05-26 | CNY 93.00 | -6.37% | CNY 99.32 | CNY 99.32 | CNY 91.40 | 7.82M |