Zhejiang Taifu Pump Co., Ltd. Class A 300992
SZSE · China · Producer Manufacturing
CNY 26.86-0.83 (-3.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.86 | -3.00% | CNY 27.70 | CNY 27.85 | CNY 26.82 | 2.29M |
| 2026-09-29 | CNY 27.69 | 0.00% | CNY 27.64 | CNY 28.15 | CNY 27.30 | 1.91M |
| 2026-09-28 | CNY 27.69 | -2.64% | CNY 28.13 | CNY 28.44 | CNY 27.32 | 2.66M |
| 2026-09-24 | CNY 28.44 | -2.17% | CNY 28.81 | CNY 29.50 | CNY 28.30 | 3.02M |
| 2026-09-23 | CNY 29.07 | +1.71% | CNY 28.44 | CNY 29.85 | CNY 28.44 | 4.77M |
| 2026-09-22 | CNY 28.58 | -2.26% | CNY 29.58 | CNY 29.58 | CNY 28.44 | 5.38M |
| 2026-09-21 | CNY 29.24 | -5.22% | CNY 30.82 | CNY 31.69 | CNY 29.24 | 10.30M |
| 2026-09-18 | CNY 30.85 | +2.46% | CNY 30.56 | CNY 31.44 | CNY 29.77 | 7.99M |
| 2026-09-17 | CNY 30.11 | +5.87% | CNY 27.30 | CNY 31.47 | CNY 27.29 | 13.02M |
| 2026-09-16 | CNY 28.44 | +20.00% | CNY 24.70 | CNY 28.44 | CNY 23.45 | 6.17M |
| 2026-09-15 | CNY 23.70 | -3.50% | CNY 24.52 | CNY 24.73 | CNY 23.67 | 1.35M |
| 2026-09-14 | CNY 24.56 | +1.11% | CNY 24.29 | CNY 24.95 | CNY 23.89 | 2.01M |
| 2026-09-11 | CNY 24.29 | -3.57% | CNY 24.98 | CNY 25.08 | CNY 24.03 | 1.80M |
| 2026-09-10 | CNY 25.19 | -3.60% | CNY 26.10 | CNY 26.19 | CNY 25.10 | 2.08M |
| 2026-09-09 | CNY 26.13 | -1.32% | CNY 26.27 | CNY 26.81 | CNY 25.96 | 1.18M |
| 2026-09-08 | CNY 26.48 | +1.96% | CNY 26.42 | CNY 26.67 | CNY 25.70 | 2.47M |
| 2026-09-07 | CNY 25.97 | +0.12% | CNY 25.81 | CNY 26.40 | CNY 25.68 | 2.20M |
| 2026-09-04 | CNY 25.94 | -3.43% | CNY 26.89 | CNY 27.08 | CNY 25.79 | 2.45M |
| 2026-09-03 | CNY 26.86 | +0.45% | CNY 26.81 | CNY 27.25 | CNY 26.30 | 2.29M |
| 2026-09-02 | CNY 26.74 | +0.04% | CNY 26.74 | CNY 26.93 | CNY 25.80 | 2.13M |
| 2026-09-01 | CNY 26.73 | +3.05% | CNY 26.00 | CNY 27.00 | CNY 25.68 | 2.64M |
| 2026-08-31 | CNY 25.94 | +3.14% | CNY 25.40 | CNY 25.97 | CNY 24.70 | 1.83M |
| 2026-08-28 | CNY 25.15 | +1.58% | CNY 24.90 | CNY 25.68 | CNY 24.84 | 1.94M |
| 2026-08-27 | CNY 24.76 | +1.77% | CNY 24.25 | CNY 25.12 | CNY 24.00 | 1.41M |
| 2026-08-26 | CNY 24.33 | -1.26% | CNY 24.76 | CNY 24.86 | CNY 24.21 | 947.40K |
| 2026-08-25 | CNY 24.64 | +2.75% | CNY 24.07 | CNY 24.77 | CNY 23.54 | 1.32M |
| 2026-08-24 | CNY 23.98 | -0.79% | CNY 24.17 | CNY 24.74 | CNY 23.50 | 1.50M |
| 2026-08-21 | CNY 24.17 | +0.54% | CNY 23.70 | CNY 24.34 | CNY 23.40 | 815.90K |
| 2026-08-20 | CNY 24.04 | +1.31% | CNY 23.87 | CNY 24.20 | CNY 23.61 | 709.50K |
| 2026-08-19 | CNY 23.73 | -5.16% | CNY 24.85 | CNY 24.92 | CNY 23.50 | 1.41M |
| 2026-08-18 | CNY 25.02 | -1.57% | CNY 25.52 | CNY 25.52 | CNY 24.81 | 1.02M |
| 2026-08-17 | CNY 25.42 | +2.71% | CNY 24.70 | CNY 25.45 | CNY 24.69 | 1.21M |
| 2026-08-14 | CNY 24.75 | +0.24% | CNY 24.74 | CNY 24.99 | CNY 24.39 | 1.64M |
| 2026-08-13 | CNY 24.69 | -3.10% | CNY 25.48 | CNY 25.79 | CNY 24.66 | 1.64M |
| 2026-08-12 | CNY 25.48 | +3.54% | CNY 24.18 | CNY 25.58 | CNY 24.11 | 1.76M |
| 2026-08-11 | CNY 24.61 | -3.60% | CNY 25.29 | CNY 25.67 | CNY 24.02 | 2.23M |
| 2026-08-10 | CNY 25.53 | +6.69% | CNY 23.98 | CNY 25.94 | CNY 23.81 | 3.30M |
| 2026-08-07 | CNY 23.93 | +3.01% | CNY 23.09 | CNY 23.97 | CNY 22.64 | 1.63M |
| 2026-08-06 | CNY 23.23 | +3.71% | CNY 22.54 | CNY 23.43 | CNY 22.26 | 1.76M |
| 2026-08-05 | CNY 22.40 | +1.68% | CNY 22.03 | CNY 22.62 | CNY 22.01 | 1.81M |
| 2026-08-04 | CNY 22.03 | +0.46% | CNY 22.01 | CNY 22.43 | CNY 21.49 | 1.75M |
| 2026-08-03 | CNY 21.93 | +3.10% | CNY 21.40 | CNY 22.03 | CNY 21.10 | 1.06M |
| 2026-07-31 | CNY 21.27 | +4.93% | CNY 20.89 | CNY 21.60 | CNY 20.82 | 1.25M |
| 2026-07-30 | CNY 20.27 | -7.06% | CNY 21.65 | CNY 22.10 | CNY 20.27 | 1.80M |
| 2026-07-29 | CNY 21.81 | +6.91% | CNY 20.80 | CNY 22.13 | CNY 20.28 | 2.47M |
| 2026-07-28 | CNY 20.40 | -0.63% | CNY 20.34 | CNY 21.34 | CNY 20.29 | 1.37M |
| 2026-07-27 | CNY 20.53 | +3.22% | CNY 20.01 | CNY 20.64 | CNY 19.36 | 1.28M |
| 2026-07-24 | CNY 19.89 | -2.88% | CNY 20.54 | CNY 20.70 | CNY 19.88 | 973.20K |
| 2026-07-23 | CNY 20.48 | +2.35% | CNY 20.50 | CNY 20.68 | CNY 19.93 | 1.53M |
| 2026-07-22 | CNY 20.01 | -2.10% | CNY 20.27 | CNY 20.65 | CNY 19.84 | 1.69M |
| 2026-07-21 | CNY 20.44 | -0.10% | CNY 20.47 | CNY 20.87 | CNY 18.67 | 2.88M |
| 2026-07-20 | CNY 20.46 | -8.86% | CNY 22.46 | CNY 23.07 | CNY 20.12 | 2.86M |
| 2026-07-17 | CNY 22.45 | -5.87% | CNY 23.65 | CNY 24.56 | CNY 22.40 | 2.10M |
| 2026-07-16 | CNY 23.85 | -1.36% | CNY 23.89 | CNY 24.42 | CNY 23.32 | 1.46M |
| 2026-07-15 | CNY 24.18 | +2.03% | CNY 23.55 | CNY 24.55 | CNY 23.31 | 1.93M |
| 2026-07-14 | CNY 23.70 | +2.02% | CNY 22.95 | CNY 24.00 | CNY 22.18 | 2.44M |
| 2026-07-13 | CNY 23.23 | -9.15% | CNY 23.22 | CNY 24.50 | CNY 22.90 | 4.06M |
| 2026-07-10 | CNY 25.57 | +3.27% | CNY 24.80 | CNY 26.10 | CNY 24.32 | 3.31M |
| 2026-07-09 | CNY 24.76 | -3.88% | CNY 25.43 | CNY 26.09 | CNY 24.25 | 3.61M |
| 2026-07-08 | CNY 25.76 | -4.59% | CNY 28.16 | CNY 28.36 | CNY 25.69 | 4.66M |
| 2026-07-07 | CNY 27.00 | +1.05% | CNY 26.73 | CNY 28.49 | CNY 25.91 | 4.75M |
| 2026-07-06 | CNY 26.72 | +2.77% | CNY 26.15 | CNY 27.08 | CNY 25.83 | 2.12M |
| 2026-07-03 | CNY 26.00 | +6.47% | CNY 24.39 | CNY 26.66 | CNY 24.39 | 2.94M |
| 2026-07-02 | CNY 24.42 | -1.45% | CNY 24.80 | CNY 25.27 | CNY 24.41 | 2.57M |
| 2026-07-01 | CNY 24.78 | -0.60% | CNY 24.90 | CNY 25.50 | CNY 24.60 | 1.52M |
| 2026-06-30 | CNY 24.93 | +0.24% | CNY 24.80 | CNY 25.32 | CNY 24.16 | 1.30M |
| 2026-06-29 | CNY 24.87 | -2.51% | CNY 25.30 | CNY 25.73 | CNY 24.70 | 1.58M |
| 2026-06-26 | CNY 25.51 | -0.70% | CNY 25.38 | CNY 26.64 | CNY 25.19 | 2.56M |
| 2026-06-25 | CNY 25.69 | -0.62% | CNY 25.84 | CNY 26.62 | CNY 25.00 | 2.38M |
| 2026-06-24 | CNY 25.85 | -2.08% | CNY 26.32 | CNY 27.48 | CNY 25.84 | 3.01M |
| 2026-06-23 | CNY 26.40 | +5.05% | CNY 25.13 | CNY 27.50 | CNY 25.10 | 3.38M |
| 2026-06-22 | CNY 25.13 | -0.67% | CNY 25.39 | CNY 25.42 | CNY 24.12 | 1.84M |
| 2026-06-18 | CNY 25.30 | -0.63% | CNY 25.21 | CNY 25.93 | CNY 24.69 | 2.00M |
| 2026-06-17 | CNY 25.46 | -2.11% | CNY 25.77 | CNY 26.05 | CNY 25.20 | 2.47M |
| 2026-06-16 | CNY 26.01 | +0.08% | CNY 26.00 | CNY 26.90 | CNY 25.19 | 2.57M |
| 2026-06-15 | CNY 25.99 | +1.13% | CNY 25.83 | CNY 26.49 | CNY 25.41 | 1.53M |
| 2026-06-12 | CNY 25.70 | 0.00% | CNY 26.21 | CNY 26.45 | CNY 25.21 | 1.65M |
| 2026-06-11 | CNY 25.70 | +0.47% | CNY 26.09 | CNY 27.60 | CNY 25.47 | 2.95M |
| 2026-06-10 | CNY 25.58 | -3.03% | CNY 26.15 | CNY 26.25 | CNY 25.01 | 1.78M |
| 2026-06-09 | CNY 26.38 | +2.29% | CNY 25.95 | CNY 26.50 | CNY 25.39 | 1.83M |
| 2026-06-08 | CNY 25.79 | -2.90% | CNY 25.80 | CNY 26.46 | CNY 25.43 | 1.58M |
| 2026-06-05 | CNY 26.56 | 0.00% | CNY 26.36 | CNY 27.08 | CNY 25.64 | 1.65M |
| 2026-06-04 | CNY 26.56 | -2.14% | CNY 27.13 | CNY 27.29 | CNY 26.11 | 1.78M |
| 2026-06-03 | CNY 27.14 | -0.59% | CNY 27.62 | CNY 27.62 | CNY 26.77 | 1.51M |
| 2026-06-02 | CNY 27.30 | -2.99% | CNY 28.16 | CNY 28.16 | CNY 26.90 | 1.95M |
| 2026-06-01 | CNY 28.14 | +5.20% | CNY 26.72 | CNY 28.68 | CNY 26.33 | 3.10M |
| 2026-05-29 | CNY 26.75 | -4.53% | CNY 28.02 | CNY 28.18 | CNY 26.50 | 2.33M |
| 2026-05-28 | CNY 28.02 | +0.61% | CNY 27.82 | CNY 28.43 | CNY 27.59 | 2.03M |
| 2026-05-27 | CNY 27.85 | -2.45% | CNY 28.55 | CNY 28.55 | CNY 27.23 | 2.51M |
| 2026-05-26 | CNY 28.55 | -3.64% | CNY 29.63 | CNY 29.68 | CNY 28.22 | 2.41M |