Arabian Cement Co. 3010

TADAWUL · Saudi Arabia · Non-Energy Minerals

SAR 19.56-0.20 (-1.01%)

Market closed· Oct 1, 2026, 12:10 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 19.56	-1.01%	SAR 19.80	SAR 19.80	SAR 19.54	187.88K
2026-09-30	SAR 19.76	-1.20%	SAR 20.20	SAR 20.20	SAR 19.53	190.63K
2026-09-29	SAR 20.00	-1.53%	SAR 20.31	SAR 20.35	SAR 19.90	153.94K
2026-09-28	SAR 20.31	-1.88%	SAR 20.75	SAR 20.75	SAR 20.30	202.49K
2026-09-27	SAR 20.70	+0.49%	SAR 20.60	SAR 20.72	SAR 20.50	125.64K
2026-09-24	SAR 20.60	-0.58%	SAR 20.72	SAR 20.73	SAR 20.60	51.47K
2026-09-22	SAR 20.72	+0.63%	SAR 20.68	SAR 20.75	SAR 20.50	96.97K
2026-09-21	SAR 20.59	-0.05%	SAR 20.60	SAR 20.73	SAR 20.56	76.87K
2026-09-20	SAR 20.60	-0.39%	SAR 20.66	SAR 20.68	SAR 20.60	101.04K
2026-09-17	SAR 20.68	-2.04%	SAR 21.06	SAR 21.10	SAR 20.68	262.32K
2026-09-16	SAR 21.11	-2.22%	SAR 21.52	SAR 21.54	SAR 21.09	128.99K
2026-09-15	SAR 21.59	-0.14%	SAR 21.62	SAR 21.64	SAR 21.50	134.23K
2026-09-14	SAR 21.62	+0.14%	SAR 21.56	SAR 21.69	SAR 21.55	219.24K
2026-09-13	SAR 21.59	-0.28%	SAR 21.60	SAR 21.68	SAR 21.53	152.83K
2026-09-10	SAR 21.65	+0.14%	SAR 21.62	SAR 21.74	SAR 21.61	97.44K
2026-09-09	SAR 21.62	-0.32%	SAR 21.63	SAR 21.67	SAR 21.60	73.36K
2026-09-08	SAR 21.69	+0.23%	SAR 21.58	SAR 21.69	SAR 21.50	47.44K
2026-09-07	SAR 21.64	-0.37%	SAR 21.69	SAR 21.71	SAR 21.52	66.56K
2026-09-06	SAR 21.72	0.00%	SAR 21.66	SAR 21.72	SAR 21.61	38.66K
2026-09-03	SAR 21.72	+0.14%	SAR 21.66	SAR 21.72	SAR 21.61	38.66K
2026-09-02	SAR 21.69	-0.18%	SAR 21.60	SAR 21.69	SAR 21.59	50.54K
2026-09-01	SAR 21.73	+1.07%	SAR 22.05	SAR 22.09	SAR 21.60	232.02K
2026-08-31	SAR 21.50	-1.60%	SAR 21.80	SAR 21.87	SAR 21.50	305.23K
2026-08-30	SAR 21.85	+0.14%	SAR 21.92	SAR 21.92	SAR 21.76	106.89K
2026-08-27	SAR 21.82	+0.23%	SAR 21.80	SAR 21.90	SAR 21.80	130.64K
2026-08-26	SAR 21.77	-0.23%	SAR 21.75	SAR 21.88	SAR 21.75	40.52K
2026-08-25	SAR 21.82	-0.37%	SAR 21.88	SAR 21.91	SAR 21.80	69.12K
2026-08-24	SAR 21.90	+0.41%	SAR 21.81	SAR 21.97	SAR 21.56	131.13K
2026-08-23	SAR 21.81	+0.32%	SAR 21.72	SAR 21.84	SAR 21.72	105.99K
2026-08-20	SAR 21.74	-0.82%	SAR 21.93	SAR 21.93	SAR 21.58	256.29K
2026-08-19	SAR 21.92	+0.69%	SAR 21.70	SAR 21.92	SAR 21.54	153.71K
2026-08-18	SAR 21.77	+0.60%	SAR 21.60	SAR 21.80	SAR 21.52	212.82K
2026-08-17	SAR 21.64	-2.13%	SAR 21.52	SAR 22.24	SAR 21.52	376.58K
2026-08-16	SAR 22.11	0.00%	SAR 22.11	SAR 22.11	SAR 22.11	0
2026-08-13	SAR 22.11	-0.41%	SAR 22.11	SAR 22.24	SAR 22.01	119.17K
2026-08-12	SAR 22.20	+0.45%	SAR 22.08	SAR 22.22	SAR 22.07	69.58K
2026-08-11	SAR 22.10	-0.72%	SAR 22.24	SAR 22.24	SAR 22.08	192.70K
2026-08-10	SAR 22.26	+0.18%	SAR 22.22	SAR 22.32	SAR 22.08	122.39K
2026-08-09	SAR 22.22	-0.98%	SAR 22.40	SAR 22.47	SAR 22.18	88.57K
2026-08-06	SAR 22.44	-0.53%	SAR 22.50	SAR 22.58	SAR 22.34	115.97K
2026-08-05	SAR 22.56	+0.80%	SAR 22.49	SAR 22.63	SAR 22.35	202.48K
2026-08-04	SAR 22.38	+0.67%	SAR 22.23	SAR 22.38	SAR 22.14	228.67K
2026-08-03	SAR 22.23	+0.91%	SAR 22.14	SAR 22.23	SAR 21.89	234.51K
2026-08-02	SAR 22.03	-0.45%	SAR 22.19	SAR 22.19	SAR 21.95	194.42K
2026-07-30	SAR 22.13	+1.19%	SAR 21.84	SAR 22.13	SAR 21.84	126.40K
2026-07-29	SAR 21.87	-1.26%	SAR 22.09	SAR 22.09	SAR 21.85	154.26K
2026-07-28	SAR 22.15	+0.18%	SAR 22.10	SAR 22.18	SAR 22.00	193.32K
2026-07-27	SAR 22.11	-5.87%	SAR 23.00	SAR 23.00	SAR 21.86	1.12M
2026-07-26	SAR 23.49	+0.82%	SAR 23.14	SAR 23.60	SAR 23.14	143.11K
2026-07-23	SAR 23.30	+0.39%	SAR 23.28	SAR 23.42	SAR 23.12	107.56K
2026-07-22	SAR 23.21	+0.56%	SAR 23.04	SAR 23.27	SAR 23.04	56.02K
2026-07-21	SAR 23.08	-0.39%	SAR 23.26	SAR 23.28	SAR 23.05	74.94K
2026-07-20	SAR 23.17	-0.69%	SAR 23.50	SAR 23.50	SAR 23.13	70.07K
2026-07-19	SAR 23.33	-0.30%	SAR 23.40	SAR 23.40	SAR 23.18	94.08K
2026-07-16	SAR 23.40	+0.69%	SAR 23.23	SAR 23.50	SAR 23.23	257.17K
2026-07-15	SAR 23.24	-0.13%	SAR 23.29	SAR 23.43	SAR 23.20	123.80K
2026-07-14	SAR 23.27	+0.43%	SAR 23.12	SAR 23.40	SAR 23.10	137.88K
2026-07-13	SAR 23.17	+0.52%	SAR 23.05	SAR 23.40	SAR 23.05	132.91K
2026-07-12	SAR 23.05	+0.44%	SAR 22.95	SAR 23.10	SAR 22.88	84.81K
2026-07-09	SAR 22.95	0.00%	SAR 23.03	SAR 23.03	SAR 22.91	61.48K
2026-07-08	SAR 22.95	-0.22%	SAR 22.98	SAR 23.03	SAR 22.92	66.43K
2026-07-07	SAR 23.00	+0.66%	SAR 22.85	SAR 23.00	SAR 22.84	78.45K
2026-07-06	SAR 22.85	-0.31%	SAR 22.96	SAR 22.96	SAR 22.78	107.47K
2026-07-05	SAR 22.92	-0.22%	SAR 22.97	SAR 22.97	SAR 22.87	36.27K
2026-07-02	SAR 22.97	+0.26%	SAR 22.91	SAR 23.05	SAR 22.86	55.10K
2026-07-01	SAR 22.91	-0.82%	SAR 23.10	SAR 23.10	SAR 22.86	131.11K
2026-06-30	SAR 23.10	-0.04%	SAR 23.09	SAR 23.23	SAR 22.88	193.13K
2026-06-29	SAR 23.11	-1.11%	SAR 23.35	SAR 23.35	SAR 22.90	169.71K
2026-06-28	SAR 23.37	-0.13%	SAR 23.29	SAR 23.39	SAR 23.00	62.95K
2026-06-25	SAR 23.40	+0.43%	SAR 23.30	SAR 23.46	SAR 23.22	126.85K
2026-06-24	SAR 23.30	+1.48%	SAR 22.96	SAR 23.30	SAR 22.95	95.88K
2026-06-23	SAR 22.96	-0.82%	SAR 23.05	SAR 23.16	SAR 22.94	202.60K
2026-06-22	SAR 23.15	-1.03%	SAR 23.49	SAR 23.49	SAR 23.10	120.94K
2026-06-21	SAR 23.39	-0.47%	SAR 23.30	SAR 23.50	SAR 23.30	50.74K
2026-06-18	SAR 23.50	+0.26%	SAR 23.44	SAR 23.66	SAR 23.30	173.29K
2026-06-17	SAR 23.44	+0.21%	SAR 23.35	SAR 23.56	SAR 23.30	39.43K
2026-06-16	SAR 23.39	+0.30%	SAR 23.45	SAR 23.72	SAR 23.30	107.63K
2026-06-15	SAR 23.32	+2.64%	SAR 22.67	SAR 23.49	SAR 22.67	344.92K
2026-06-14	SAR 22.72	+0.71%	SAR 22.76	SAR 22.80	SAR 22.58	128.14K
2026-06-11	SAR 22.56	+0.27%	SAR 22.50	SAR 22.62	SAR 22.47	74.22K
2026-06-10	SAR 22.50	-0.27%	SAR 22.55	SAR 22.56	SAR 22.44	210.46K
2026-06-09	SAR 22.56	-0.04%	SAR 22.60	SAR 22.65	SAR 22.50	222.21K
2026-06-08	SAR 22.57	-0.27%	SAR 22.60	SAR 22.60	SAR 22.55	134.93K
2026-06-07	SAR 22.63	-0.53%	SAR 22.80	SAR 22.80	SAR 22.59	71.36K
2026-06-04	SAR 22.75	-0.13%	SAR 22.78	SAR 22.80	SAR 22.60	102.44K
2026-06-03	SAR 22.78	+0.04%	SAR 22.80	SAR 22.84	SAR 22.73	87.59K
2026-06-02	SAR 22.77	0.00%	SAR 22.78	SAR 22.84	SAR 22.70	52.62K
2026-06-01	SAR 22.77	+0.04%	SAR 22.78	SAR 23.00	SAR 22.66	107.40K
2026-05-31	SAR 22.76	-0.22%	SAR 22.81	SAR 23.07	SAR 22.76	55.59K
2026-05-28	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 19.56	-1.01%	SAR 19.80	SAR 19.80	SAR 19.54	187.88K
2026-09-30	SAR 19.76	-1.20%	SAR 20.20	SAR 20.20	SAR 19.53	190.63K
2026-09-29	SAR 20.00	-1.53%	SAR 20.31	SAR 20.35	SAR 19.90	153.94K
2026-09-28	SAR 20.31	-1.88%	SAR 20.75	SAR 20.75	SAR 20.30	202.49K
2026-09-27	SAR 20.70	+0.49%	SAR 20.60	SAR 20.72	SAR 20.50	125.64K
2026-09-24	SAR 20.60	-0.58%	SAR 20.72	SAR 20.73	SAR 20.60	51.47K
2026-09-22	SAR 20.72	+0.63%	SAR 20.68	SAR 20.75	SAR 20.50	96.97K
2026-09-21	SAR 20.59	-0.05%	SAR 20.60	SAR 20.73	SAR 20.56	76.87K
2026-09-20	SAR 20.60	-0.39%	SAR 20.66	SAR 20.68	SAR 20.60	101.04K
2026-09-17	SAR 20.68	-2.04%	SAR 21.06	SAR 21.10	SAR 20.68	262.32K
2026-09-16	SAR 21.11	-2.22%	SAR 21.52	SAR 21.54	SAR 21.09	128.99K
2026-09-15	SAR 21.59	-0.14%	SAR 21.62	SAR 21.64	SAR 21.50	134.23K
2026-09-14	SAR 21.62	+0.14%	SAR 21.56	SAR 21.69	SAR 21.55	219.24K
2026-09-13	SAR 21.59	-0.28%	SAR 21.60	SAR 21.68	SAR 21.53	152.83K
2026-09-10	SAR 21.65	+0.14%	SAR 21.62	SAR 21.74	SAR 21.61	97.44K
2026-09-09	SAR 21.62	-0.32%	SAR 21.63	SAR 21.67	SAR 21.60	73.36K
2026-09-08	SAR 21.69	+0.23%	SAR 21.58	SAR 21.69	SAR 21.50	47.44K
2026-09-07	SAR 21.64	-0.37%	SAR 21.69	SAR 21.71	SAR 21.52	66.56K
2026-09-06	SAR 21.72	0.00%	SAR 21.66	SAR 21.72	SAR 21.61	38.66K
2026-09-03	SAR 21.72	+0.14%	SAR 21.66	SAR 21.72	SAR 21.61	38.66K
2026-09-02	SAR 21.69	-0.18%	SAR 21.60	SAR 21.69	SAR 21.59	50.54K
2026-09-01	SAR 21.73	+1.07%	SAR 22.05	SAR 22.09	SAR 21.60	232.02K
2026-08-31	SAR 21.50	-1.60%	SAR 21.80	SAR 21.87	SAR 21.50	305.23K
2026-08-30	SAR 21.85	+0.14%	SAR 21.92	SAR 21.92	SAR 21.76	106.89K
2026-08-27	SAR 21.82	+0.23%	SAR 21.80	SAR 21.90	SAR 21.80	130.64K
2026-08-26	SAR 21.77	-0.23%	SAR 21.75	SAR 21.88	SAR 21.75	40.52K
2026-08-25	SAR 21.82	-0.37%	SAR 21.88	SAR 21.91	SAR 21.80	69.12K
2026-08-24	SAR 21.90	+0.41%	SAR 21.81	SAR 21.97	SAR 21.56	131.13K
2026-08-23	SAR 21.81	+0.32%	SAR 21.72	SAR 21.84	SAR 21.72	105.99K
2026-08-20	SAR 21.74	-0.82%	SAR 21.93	SAR 21.93	SAR 21.58	256.29K
2026-08-19	SAR 21.92	+0.69%	SAR 21.70	SAR 21.92	SAR 21.54	153.71K
2026-08-18	SAR 21.77	+0.60%	SAR 21.60	SAR 21.80	SAR 21.52	212.82K
2026-08-17	SAR 21.64	-2.13%	SAR 21.52	SAR 22.24	SAR 21.52	376.58K
2026-08-16	SAR 22.11	0.00%	SAR 22.11	SAR 22.11	SAR 22.11	0
2026-08-13	SAR 22.11	-0.41%	SAR 22.11	SAR 22.24	SAR 22.01	119.17K
2026-08-12	SAR 22.20	+0.45%	SAR 22.08	SAR 22.22	SAR 22.07	69.58K
2026-08-11	SAR 22.10	-0.72%	SAR 22.24	SAR 22.24	SAR 22.08	192.70K
2026-08-10	SAR 22.26	+0.18%	SAR 22.22	SAR 22.32	SAR 22.08	122.39K
2026-08-09	SAR 22.22	-0.98%	SAR 22.40	SAR 22.47	SAR 22.18	88.57K
2026-08-06	SAR 22.44	-0.53%	SAR 22.50	SAR 22.58	SAR 22.34	115.97K
2026-08-05	SAR 22.56	+0.80%	SAR 22.49	SAR 22.63	SAR 22.35	202.48K
2026-08-04	SAR 22.38	+0.67%	SAR 22.23	SAR 22.38	SAR 22.14	228.67K
2026-08-03	SAR 22.23	+0.91%	SAR 22.14	SAR 22.23	SAR 21.89	234.51K
2026-08-02	SAR 22.03	-0.45%	SAR 22.19	SAR 22.19	SAR 21.95	194.42K
2026-07-30	SAR 22.13	+1.19%	SAR 21.84	SAR 22.13	SAR 21.84	126.40K
2026-07-29	SAR 21.87	-1.26%	SAR 22.09	SAR 22.09	SAR 21.85	154.26K
2026-07-28	SAR 22.15	+0.18%	SAR 22.10	SAR 22.18	SAR 22.00	193.32K
2026-07-27	SAR 22.11	-5.87%	SAR 23.00	SAR 23.00	SAR 21.86	1.12M
2026-07-26	SAR 23.49	+0.82%	SAR 23.14	SAR 23.60	SAR 23.14	143.11K
2026-07-23	SAR 23.30	+0.39%	SAR 23.28	SAR 23.42	SAR 23.12	107.56K
2026-07-22	SAR 23.21	+0.56%	SAR 23.04	SAR 23.27	SAR 23.04	56.02K
2026-07-21	SAR 23.08	-0.39%	SAR 23.26	SAR 23.28	SAR 23.05	74.94K
2026-07-20	SAR 23.17	-0.69%	SAR 23.50	SAR 23.50	SAR 23.13	70.07K
2026-07-19	SAR 23.33	-0.30%	SAR 23.40	SAR 23.40	SAR 23.18	94.08K
2026-07-16	SAR 23.40	+0.69%	SAR 23.23	SAR 23.50	SAR 23.23	257.17K
2026-07-15	SAR 23.24	-0.13%	SAR 23.29	SAR 23.43	SAR 23.20	123.80K
2026-07-14	SAR 23.27	+0.43%	SAR 23.12	SAR 23.40	SAR 23.10	137.88K
2026-07-13	SAR 23.17	+0.52%	SAR 23.05	SAR 23.40	SAR 23.05	132.91K
2026-07-12	SAR 23.05	+0.44%	SAR 22.95	SAR 23.10	SAR 22.88	84.81K
2026-07-09	SAR 22.95	0.00%	SAR 23.03	SAR 23.03	SAR 22.91	61.48K
2026-07-08	SAR 22.95	-0.22%	SAR 22.98	SAR 23.03	SAR 22.92	66.43K
2026-07-07	SAR 23.00	+0.66%	SAR 22.85	SAR 23.00	SAR 22.84	78.45K
2026-07-06	SAR 22.85	-0.31%	SAR 22.96	SAR 22.96	SAR 22.78	107.47K
2026-07-05	SAR 22.92	-0.22%	SAR 22.97	SAR 22.97	SAR 22.87	36.27K
2026-07-02	SAR 22.97	+0.26%	SAR 22.91	SAR 23.05	SAR 22.86	55.10K
2026-07-01	SAR 22.91	-0.82%	SAR 23.10	SAR 23.10	SAR 22.86	131.11K
2026-06-30	SAR 23.10	-0.04%	SAR 23.09	SAR 23.23	SAR 22.88	193.13K
2026-06-29	SAR 23.11	-1.11%	SAR 23.35	SAR 23.35	SAR 22.90	169.71K
2026-06-28	SAR 23.37	-0.13%	SAR 23.29	SAR 23.39	SAR 23.00	62.95K
2026-06-25	SAR 23.40	+0.43%	SAR 23.30	SAR 23.46	SAR 23.22	126.85K
2026-06-24	SAR 23.30	+1.48%	SAR 22.96	SAR 23.30	SAR 22.95	95.88K
2026-06-23	SAR 22.96	-0.82%	SAR 23.05	SAR 23.16	SAR 22.94	202.60K
2026-06-22	SAR 23.15	-1.03%	SAR 23.49	SAR 23.49	SAR 23.10	120.94K
2026-06-21	SAR 23.39	-0.47%	SAR 23.30	SAR 23.50	SAR 23.30	50.74K
2026-06-18	SAR 23.50	+0.26%	SAR 23.44	SAR 23.66	SAR 23.30	173.29K
2026-06-17	SAR 23.44	+0.21%	SAR 23.35	SAR 23.56	SAR 23.30	39.43K
2026-06-16	SAR 23.39	+0.30%	SAR 23.45	SAR 23.72	SAR 23.30	107.63K
2026-06-15	SAR 23.32	+2.64%	SAR 22.67	SAR 23.49	SAR 22.67	344.92K
2026-06-14	SAR 22.72	+0.71%	SAR 22.76	SAR 22.80	SAR 22.58	128.14K
2026-06-11	SAR 22.56	+0.27%	SAR 22.50	SAR 22.62	SAR 22.47	74.22K
2026-06-10	SAR 22.50	-0.27%	SAR 22.55	SAR 22.56	SAR 22.44	210.46K
2026-06-09	SAR 22.56	-0.04%	SAR 22.60	SAR 22.65	SAR 22.50	222.21K
2026-06-08	SAR 22.57	-0.27%	SAR 22.60	SAR 22.60	SAR 22.55	134.93K
2026-06-07	SAR 22.63	-0.53%	SAR 22.80	SAR 22.80	SAR 22.59	71.36K
2026-06-04	SAR 22.75	-0.13%	SAR 22.78	SAR 22.80	SAR 22.60	102.44K
2026-06-03	SAR 22.78	+0.04%	SAR 22.80	SAR 22.84	SAR 22.73	87.59K
2026-06-02	SAR 22.77	0.00%	SAR 22.78	SAR 22.84	SAR 22.70	52.62K
2026-06-01	SAR 22.77	+0.04%	SAR 22.78	SAR 23.00	SAR 22.66	107.40K
2026-05-31	SAR 22.76	-0.22%	SAR 22.81	SAR 23.07	SAR 22.76	55.59K
2026-05-28	SAR 22.81	0.00%	SAR 22.81	SAR 22.81	SAR 22.81	0