Polaris Holdings Co., Ltd 3010
TSE · Japan · Finance
¥188.00-2.00 (-1.05%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥188.00 | -1.05% | ¥191.00 | ¥191.00 | ¥188.00 | 245.40K |
| 2026-10-01 | ¥190.00 | -0.52% | ¥191.00 | ¥191.00 | ¥190.00 | 61.80K |
| 2026-09-30 | ¥191.00 | +0.53% | ¥191.00 | ¥191.00 | ¥189.00 | 94.80K |
| 2026-09-29 | ¥190.00 | 0.00% | ¥191.00 | ¥191.00 | ¥189.00 | 148.90K |
| 2026-09-28 | ¥190.00 | -0.52% | ¥191.00 | ¥192.00 | ¥190.00 | 121.10K |
| 2026-09-25 | ¥191.00 | +1.06% | ¥189.00 | ¥191.00 | ¥186.00 | 228.50K |
| 2026-09-24 | ¥189.00 | 0.00% | ¥190.00 | ¥190.00 | ¥188.00 | 108.70K |
| 2026-09-18 | ¥189.00 | +0.53% | ¥188.00 | ¥190.00 | ¥187.00 | 139.00K |
| 2026-09-17 | ¥188.00 | 0.00% | ¥188.00 | ¥189.00 | ¥188.00 | 65.90K |
| 2026-09-16 | ¥188.00 | -1.05% | ¥189.00 | ¥190.00 | ¥188.00 | 61.70K |
| 2026-09-15 | ¥190.00 | +1.06% | ¥189.00 | ¥190.00 | ¥187.00 | 75.20K |
| 2026-09-14 | ¥188.00 | 0.00% | ¥188.00 | ¥189.00 | ¥187.00 | 142.80K |
| 2026-09-11 | ¥188.00 | -0.53% | ¥188.00 | ¥189.00 | ¥188.00 | 75.40K |
| 2026-09-10 | ¥189.00 | 0.00% | ¥189.00 | ¥190.00 | ¥188.00 | 97.00K |
| 2026-09-09 | ¥189.00 | +0.53% | ¥188.00 | ¥190.00 | ¥188.00 | 95.80K |
| 2026-09-08 | ¥188.00 | -1.05% | ¥189.00 | ¥190.00 | ¥187.00 | 200.30K |
| 2026-09-07 | ¥190.00 | 0.00% | ¥190.00 | ¥191.00 | ¥190.00 | 113.10K |
| 2026-09-04 | ¥190.00 | 0.00% | ¥190.00 | ¥192.00 | ¥190.00 | 83.60K |
| 2026-09-03 | ¥190.00 | -1.04% | ¥191.00 | ¥191.00 | ¥190.00 | 156.20K |
| 2026-09-02 | ¥192.00 | +0.52% | ¥191.00 | ¥192.00 | ¥191.00 | 60.00K |
| 2026-09-01 | ¥191.00 | -0.52% | ¥193.00 | ¥193.00 | ¥191.00 | 48.00K |
| 2026-08-31 | ¥192.00 | -0.52% | ¥193.00 | ¥193.00 | ¥191.00 | 125.60K |
| 2026-08-28 | ¥193.00 | 0.00% | ¥193.00 | ¥194.00 | ¥192.00 | 127.90K |
| 2026-08-27 | ¥193.00 | 0.00% | ¥195.00 | ¥195.00 | ¥192.00 | 211.30K |
| 2026-08-26 | ¥193.00 | +1.05% | ¥191.00 | ¥194.00 | ¥191.00 | 170.70K |
| 2026-08-25 | ¥191.00 | +0.53% | ¥192.00 | ¥193.00 | ¥190.00 | 79.40K |
| 2026-08-24 | ¥190.00 | 0.00% | ¥191.00 | ¥193.00 | ¥190.00 | 106.30K |
| 2026-08-21 | ¥190.00 | -1.04% | ¥192.00 | ¥192.00 | ¥190.00 | 99.10K |
| 2026-08-20 | ¥192.00 | +1.59% | ¥189.00 | ¥192.00 | ¥189.00 | 162.80K |
| 2026-08-19 | ¥189.00 | -1.05% | ¥191.00 | ¥191.00 | ¥188.00 | 113.00K |
| 2026-08-18 | ¥191.00 | -0.52% | ¥192.00 | ¥192.00 | ¥189.00 | 120.50K |
| 2026-08-17 | ¥192.00 | +1.05% | ¥190.00 | ¥193.00 | ¥188.00 | 424.60K |
| 2026-08-14 | ¥190.00 | -4.04% | ¥191.00 | ¥192.00 | ¥188.00 | 895.00K |
| 2026-08-13 | ¥198.00 | +1.54% | ¥195.00 | ¥198.00 | ¥195.00 | 213.00K |
| 2026-08-12 | ¥195.00 | 0.00% | ¥195.00 | ¥197.00 | ¥194.00 | 201.60K |
| 2026-08-10 | ¥195.00 | +0.52% | ¥196.00 | ¥197.00 | ¥194.00 | 154.30K |
| 2026-08-07 | ¥194.00 | -1.02% | ¥196.00 | ¥196.00 | ¥194.00 | 147.10K |
| 2026-08-06 | ¥196.00 | -0.51% | ¥197.00 | ¥199.00 | ¥195.00 | 183.90K |
| 2026-08-05 | ¥197.00 | +2.07% | ¥194.00 | ¥197.00 | ¥194.00 | 162.10K |
| 2026-08-04 | ¥193.00 | -0.52% | ¥195.00 | ¥195.00 | ¥193.00 | 138.60K |
| 2026-08-03 | ¥194.00 | -0.51% | ¥195.00 | ¥196.00 | ¥193.00 | 298.80K |
| 2026-07-31 | ¥195.00 | -1.02% | ¥198.00 | ¥198.00 | ¥195.00 | 185.90K |
| 2026-07-30 | ¥197.00 | +1.03% | ¥195.00 | ¥198.00 | ¥194.00 | 529.40K |
| 2026-07-29 | ¥195.00 | -1.02% | ¥197.00 | ¥197.00 | ¥195.00 | 315.20K |
| 2026-07-28 | ¥197.00 | -1.01% | ¥199.00 | ¥200.00 | ¥196.00 | 359.00K |
| 2026-07-27 | ¥199.00 | +1.02% | ¥198.00 | ¥201.00 | ¥197.00 | 357.40K |
| 2026-07-24 | ¥197.00 | 0.00% | ¥196.00 | ¥198.00 | ¥196.00 | 225.20K |
| 2026-07-23 | ¥197.00 | 0.00% | ¥198.00 | ¥199.00 | ¥196.00 | 247.60K |
| 2026-07-22 | ¥197.00 | 0.00% | ¥198.00 | ¥198.00 | ¥197.00 | 103.40K |
| 2026-07-21 | ¥197.00 | -0.51% | ¥199.00 | ¥200.00 | ¥197.00 | 226.80K |
| 2026-07-17 | ¥198.00 | +1.02% | ¥196.00 | ¥199.00 | ¥195.00 | 266.80K |
| 2026-07-16 | ¥196.00 | -1.01% | ¥198.00 | ¥200.00 | ¥196.00 | 229.30K |
| 2026-07-15 | ¥198.00 | 0.00% | ¥199.00 | ¥200.00 | ¥198.00 | 102.90K |
| 2026-07-14 | ¥198.00 | +0.51% | ¥198.00 | ¥201.00 | ¥197.00 | 232.20K |
| 2026-07-13 | ¥197.00 | -1.01% | ¥200.00 | ¥201.00 | ¥197.00 | 264.00K |
| 2026-07-10 | ¥199.00 | 0.00% | ¥199.00 | ¥200.00 | ¥198.00 | 134.10K |
| 2026-07-09 | ¥199.00 | 0.00% | ¥200.00 | ¥200.00 | ¥196.00 | 183.80K |
| 2026-07-08 | ¥199.00 | -0.50% | ¥201.00 | ¥201.00 | ¥198.00 | 172.10K |
| 2026-07-07 | ¥200.00 | +1.01% | ¥198.00 | ¥202.00 | ¥198.00 | 272.50K |
| 2026-07-06 | ¥198.00 | +1.54% | ¥196.00 | ¥200.00 | ¥196.00 | 359.70K |
| 2026-07-03 | ¥195.00 | -0.51% | ¥195.00 | ¥197.00 | ¥194.00 | 245.90K |
| 2026-07-02 | ¥196.00 | -0.51% | ¥198.00 | ¥198.00 | ¥195.00 | 219.80K |
| 2026-07-01 | ¥197.00 | 0.00% | ¥198.00 | ¥198.00 | ¥196.00 | 156.30K |
| 2026-06-30 | ¥197.00 | 0.00% | ¥198.00 | ¥200.00 | ¥196.00 | 278.30K |
| 2026-06-29 | ¥197.00 | 0.00% | ¥196.00 | ¥207.00 | ¥195.00 | 590.00K |
| 2026-06-26 | ¥197.00 | +3.14% | ¥197.00 | ¥198.00 | ¥192.00 | 643.40K |
| 2026-06-25 | ¥191.00 | +13.69% | ¥203.00 | ¥212.00 | ¥186.00 | 3.55M |
| 2026-06-24 | ¥168.00 | +1.20% | ¥166.00 | ¥169.00 | ¥166.00 | 94.40K |
| 2026-06-23 | ¥166.00 | -1.19% | ¥167.00 | ¥169.00 | ¥165.00 | 115.50K |
| 2026-06-22 | ¥168.00 | 0.00% | ¥167.00 | ¥168.00 | ¥167.00 | 79.00K |
| 2026-06-19 | ¥168.00 | +0.60% | ¥166.00 | ¥168.00 | ¥166.00 | 80.70K |
| 2026-06-18 | ¥167.00 | -1.18% | ¥169.00 | ¥170.00 | ¥167.00 | 103.40K |
| 2026-06-17 | ¥169.00 | +0.60% | ¥167.00 | ¥170.00 | ¥167.00 | 89.20K |
| 2026-06-16 | ¥168.00 | +0.60% | ¥167.00 | ¥169.00 | ¥167.00 | 68.30K |
| 2026-06-15 | ¥167.00 | -0.60% | ¥169.00 | ¥171.00 | ¥167.00 | 134.80K |
| 2026-06-12 | ¥168.00 | +1.82% | ¥167.00 | ¥168.00 | ¥166.00 | 53.30K |
| 2026-06-11 | ¥165.00 | -2.37% | ¥167.00 | ¥169.00 | ¥163.00 | 111.50K |
| 2026-06-10 | ¥169.00 | +1.81% | ¥167.00 | ¥169.00 | ¥166.00 | 82.50K |
| 2026-06-09 | ¥166.00 | +1.22% | ¥164.00 | ¥169.00 | ¥164.00 | 101.10K |
| 2026-06-08 | ¥164.00 | -1.80% | ¥164.00 | ¥166.00 | ¥161.00 | 194.70K |
| 2026-06-05 | ¥167.00 | +3.09% | ¥164.00 | ¥168.00 | ¥163.00 | 68.20K |
| 2026-06-04 | ¥162.00 | -1.22% | ¥164.00 | ¥166.00 | ¥162.00 | 136.00K |
| 2026-06-03 | ¥164.00 | +1.86% | ¥163.00 | ¥166.00 | ¥162.00 | 196.20K |
| 2026-06-02 | ¥161.00 | -1.83% | ¥164.00 | ¥166.00 | ¥161.00 | 264.00K |
| 2026-06-01 | ¥164.00 | -4.65% | ¥171.00 | ¥173.00 | ¥163.00 | 364.30K |
| 2026-05-29 | ¥172.00 | -0.58% | ¥172.00 | ¥174.00 | ¥170.00 | 158.40K |
| 2026-05-28 | ¥173.00 | +2.37% | ¥169.00 | ¥173.00 | ¥169.00 | 90.50K |
| 2026-05-27 | ¥169.00 | -1.17% | ¥170.00 | ¥171.00 | ¥168.00 | 117.80K |
| 2026-05-26 | ¥171.00 | +1.79% | ¥169.00 | ¥172.00 | ¥168.00 | 164.20K |
| 2026-05-25 | ¥168.00 | -1.18% | ¥171.00 | ¥172.00 | ¥168.00 | 132.40K |