Jiangsu Boiln Plastics Co., Ltd. Class A 301003
SZSE · China · Producer Manufacturing
CNY 57.14-0.12 (-0.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 57.14 | -0.21% | CNY 56.69 | CNY 58.49 | CNY 56.44 | 1.12M |
| 2026-09-29 | CNY 57.26 | +1.52% | CNY 57.78 | CNY 57.78 | CNY 55.86 | 1.40M |
| 2026-09-28 | CNY 56.40 | -3.13% | CNY 57.99 | CNY 58.28 | CNY 55.99 | 1.96M |
| 2026-09-24 | CNY 58.22 | -4.09% | CNY 61.06 | CNY 61.06 | CNY 58.11 | 1.80M |
| 2026-09-23 | CNY 60.70 | +2.69% | CNY 58.69 | CNY 60.84 | CNY 58.34 | 1.84M |
| 2026-09-22 | CNY 59.11 | -0.12% | CNY 59.86 | CNY 61.28 | CNY 58.71 | 2.59M |
| 2026-09-21 | CNY 59.18 | +8.89% | CNY 54.78 | CNY 60.20 | CNY 54.50 | 3.79M |
| 2026-09-18 | CNY 54.35 | +3.43% | CNY 52.56 | CNY 55.08 | CNY 52.56 | 2.43M |
| 2026-09-17 | CNY 52.55 | -0.47% | CNY 52.86 | CNY 53.43 | CNY 51.58 | 3.45M |
| 2026-09-16 | CNY 52.80 | -8.09% | CNY 56.78 | CNY 58.35 | CNY 52.68 | 6.51M |
| 2026-09-15 | CNY 57.45 | -3.90% | CNY 59.45 | CNY 59.79 | CNY 56.89 | 2.39M |
| 2026-09-14 | CNY 59.78 | +4.69% | CNY 56.99 | CNY 60.00 | CNY 56.25 | 2.80M |
| 2026-09-11 | CNY 57.10 | -3.66% | CNY 58.87 | CNY 59.94 | CNY 56.35 | 3.85M |
| 2026-09-10 | CNY 59.27 | -4.39% | CNY 61.85 | CNY 62.22 | CNY 59.03 | 2.54M |
| 2026-09-09 | CNY 61.99 | +0.18% | CNY 61.90 | CNY 62.99 | CNY 61.32 | 1.57M |
| 2026-09-08 | CNY 61.88 | +0.78% | CNY 61.50 | CNY 62.80 | CNY 60.67 | 2.35M |
| 2026-09-07 | CNY 61.40 | +1.40% | CNY 60.60 | CNY 62.26 | CNY 59.88 | 1.75M |
| 2026-09-04 | CNY 60.55 | -1.16% | CNY 61.42 | CNY 62.80 | CNY 60.50 | 2.12M |
| 2026-09-03 | CNY 61.26 | -1.11% | CNY 61.95 | CNY 62.91 | CNY 61.20 | 2.24M |
| 2026-09-02 | CNY 61.95 | +3.28% | CNY 59.72 | CNY 62.87 | CNY 57.21 | 3.68M |
| 2026-09-01 | CNY 59.98 | -1.67% | CNY 60.23 | CNY 62.92 | CNY 59.00 | 2.88M |
| 2026-08-31 | CNY 61.00 | -0.67% | CNY 60.80 | CNY 63.52 | CNY 58.58 | 3.95M |
| 2026-08-28 | CNY 61.41 | -1.02% | CNY 62.20 | CNY 62.93 | CNY 61.06 | 1.61M |
| 2026-08-27 | CNY 62.04 | +1.56% | CNY 60.99 | CNY 62.48 | CNY 60.10 | 2.58M |
| 2026-08-26 | CNY 61.09 | +5.88% | CNY 57.69 | CNY 62.49 | CNY 57.00 | 4.00M |
| 2026-08-25 | CNY 57.70 | +0.35% | CNY 57.51 | CNY 57.88 | CNY 55.65 | 2.00M |
| 2026-08-24 | CNY 57.50 | +2.75% | CNY 56.00 | CNY 57.55 | CNY 55.20 | 2.34M |
| 2026-08-21 | CNY 55.96 | -0.78% | CNY 55.23 | CNY 56.64 | CNY 54.80 | 1.69M |
| 2026-08-20 | CNY 56.40 | +4.60% | CNY 54.20 | CNY 57.58 | CNY 53.65 | 2.75M |
| 2026-08-19 | CNY 53.92 | -4.06% | CNY 55.20 | CNY 56.75 | CNY 53.15 | 2.83M |
| 2026-08-18 | CNY 56.20 | +4.17% | CNY 53.85 | CNY 56.50 | CNY 53.30 | 2.10M |
| 2026-08-17 | CNY 53.95 | +0.75% | CNY 53.80 | CNY 54.15 | CNY 52.20 | 2.19M |
| 2026-08-14 | CNY 53.55 | +3.38% | CNY 52.40 | CNY 53.55 | CNY 51.50 | 3.18M |
| 2026-08-13 | CNY 51.80 | -1.56% | CNY 52.00 | CNY 53.15 | CNY 51.70 | 1.76M |
| 2026-08-12 | CNY 52.62 | +0.08% | CNY 52.55 | CNY 53.17 | CNY 52.00 | 1.67M |
| 2026-08-11 | CNY 52.58 | +2.30% | CNY 50.73 | CNY 52.88 | CNY 50.35 | 1.49M |
| 2026-08-10 | CNY 51.40 | +1.02% | CNY 50.65 | CNY 52.48 | CNY 50.65 | 1.60M |
| 2026-08-07 | CNY 50.88 | +0.22% | CNY 50.77 | CNY 51.50 | CNY 49.25 | 1.72M |
| 2026-08-06 | CNY 50.77 | +3.19% | CNY 49.13 | CNY 50.84 | CNY 48.50 | 1.71M |
| 2026-08-05 | CNY 49.20 | +6.08% | CNY 46.59 | CNY 49.95 | CNY 46.59 | 2.09M |
| 2026-08-04 | CNY 46.38 | +3.94% | CNY 44.62 | CNY 46.98 | CNY 44.62 | 1.15M |
| 2026-08-03 | CNY 44.62 | +0.95% | CNY 44.42 | CNY 44.68 | CNY 42.21 | 1.85M |
| 2026-07-31 | CNY 44.20 | +1.19% | CNY 45.50 | CNY 46.40 | CNY 44.20 | 1.53M |
| 2026-07-30 | CNY 43.68 | -8.35% | CNY 47.66 | CNY 47.98 | CNY 43.14 | 2.49M |
| 2026-07-29 | CNY 47.66 | +1.17% | CNY 47.31 | CNY 48.80 | CNY 46.70 | 2.00M |
| 2026-07-28 | CNY 47.11 | -3.30% | CNY 48.61 | CNY 48.62 | CNY 46.66 | 1.53M |
| 2026-07-27 | CNY 48.72 | +3.75% | CNY 47.29 | CNY 49.74 | CNY 46.35 | 1.93M |
| 2026-07-24 | CNY 46.96 | -0.89% | CNY 46.16 | CNY 48.10 | CNY 45.50 | 2.42M |
| 2026-07-23 | CNY 47.38 | +8.30% | CNY 44.87 | CNY 47.47 | CNY 43.30 | 2.60M |
| 2026-07-22 | CNY 43.75 | +2.03% | CNY 42.69 | CNY 44.99 | CNY 42.16 | 2.83M |
| 2026-07-21 | CNY 42.88 | +9.84% | CNY 39.20 | CNY 42.99 | CNY 35.66 | 4.21M |
| 2026-07-20 | CNY 39.04 | -14.01% | CNY 45.40 | CNY 46.50 | CNY 38.50 | 4.20M |
| 2026-07-17 | CNY 45.40 | -10.06% | CNY 50.29 | CNY 51.18 | CNY 44.60 | 2.70M |
| 2026-07-16 | CNY 50.48 | +3.10% | CNY 48.96 | CNY 52.87 | CNY 48.39 | 2.58M |
| 2026-07-15 | CNY 48.96 | -3.77% | CNY 50.44 | CNY 51.21 | CNY 48.80 | 1.31M |
| 2026-07-14 | CNY 50.88 | +3.84% | CNY 49.00 | CNY 50.88 | CNY 47.50 | 1.94M |
| 2026-07-13 | CNY 49.00 | -6.67% | CNY 52.51 | CNY 53.00 | CNY 48.53 | 2.35M |
| 2026-07-10 | CNY 52.50 | +1.65% | CNY 51.51 | CNY 53.59 | CNY 51.03 | 2.28M |
| 2026-07-09 | CNY 51.65 | +2.42% | CNY 50.35 | CNY 51.80 | CNY 49.22 | 1.78M |
| 2026-07-08 | CNY 50.43 | -1.87% | CNY 51.00 | CNY 52.01 | CNY 49.50 | 2.17M |
| 2026-07-07 | CNY 51.39 | -4.66% | CNY 53.89 | CNY 53.89 | CNY 50.80 | 2.56M |
| 2026-07-06 | CNY 53.90 | +1.51% | CNY 52.88 | CNY 54.30 | CNY 50.08 | 3.18M |
| 2026-07-03 | CNY 53.10 | +2.08% | CNY 52.33 | CNY 54.63 | CNY 51.82 | 2.13M |
| 2026-07-02 | CNY 52.02 | -1.57% | CNY 52.00 | CNY 54.58 | CNY 51.50 | 2.18M |
| 2026-07-01 | CNY 52.85 | -1.21% | CNY 53.50 | CNY 53.50 | CNY 51.57 | 1.92M |
| 2026-06-30 | CNY 53.50 | +4.09% | CNY 51.40 | CNY 53.85 | CNY 50.52 | 2.30M |
| 2026-06-29 | CNY 51.40 | -4.21% | CNY 54.45 | CNY 54.48 | CNY 48.77 | 3.75M |
| 2026-06-26 | CNY 53.66 | +0.68% | CNY 53.66 | CNY 54.59 | CNY 52.18 | 2.33M |
| 2026-06-25 | CNY 53.30 | -5.50% | CNY 55.84 | CNY 56.57 | CNY 52.77 | 3.12M |
| 2026-06-24 | CNY 56.40 | +0.62% | CNY 55.86 | CNY 56.50 | CNY 54.54 | 2.39M |
| 2026-06-23 | CNY 56.05 | -5.40% | CNY 58.50 | CNY 59.16 | CNY 55.81 | 2.90M |
| 2026-06-22 | CNY 59.25 | +2.65% | CNY 57.65 | CNY 60.00 | CNY 55.30 | 4.67M |
| 2026-06-18 | CNY 57.72 | +1.83% | CNY 56.50 | CNY 58.58 | CNY 56.45 | 3.16M |
| 2026-06-17 | CNY 56.68 | +3.26% | CNY 55.34 | CNY 57.50 | CNY 54.63 | 4.03M |
| 2026-06-16 | CNY 54.89 | +1.99% | CNY 54.22 | CNY 55.65 | CNY 53.00 | 3.23M |
| 2026-06-15 | CNY 53.82 | +7.64% | CNY 50.00 | CNY 53.97 | CNY 49.80 | 3.65M |
| 2026-06-12 | CNY 50.00 | +2.00% | CNY 49.80 | CNY 50.83 | CNY 48.97 | 1.83M |
| 2026-06-11 | CNY 49.02 | -1.15% | CNY 48.75 | CNY 49.32 | CNY 47.60 | 1.52M |
| 2026-06-10 | CNY 49.59 | -0.90% | CNY 49.54 | CNY 50.90 | CNY 48.85 | 2.02M |
| 2026-06-09 | CNY 50.04 | +6.02% | CNY 48.03 | CNY 50.75 | CNY 47.56 | 2.62M |
| 2026-06-08 | CNY 47.20 | -2.90% | CNY 47.17 | CNY 48.60 | CNY 45.91 | 1.98M |
| 2026-06-05 | CNY 48.61 | +1.46% | CNY 48.00 | CNY 48.90 | CNY 47.20 | 1.86M |
| 2026-06-04 | CNY 47.91 | -1.64% | CNY 48.71 | CNY 49.04 | CNY 47.00 | 1.66M |
| 2026-06-03 | CNY 48.71 | -1.50% | CNY 49.45 | CNY 50.20 | CNY 48.30 | 1.96M |
| 2026-06-02 | CNY 49.45 | -4.06% | CNY 51.48 | CNY 51.72 | CNY 48.50 | 3.05M |
| 2026-06-01 | CNY 51.54 | -0.69% | CNY 51.80 | CNY 52.99 | CNY 50.60 | 1.93M |
| 2026-05-29 | CNY 51.90 | -4.70% | CNY 55.50 | CNY 56.79 | CNY 51.10 | 3.33M |
| 2026-05-28 | CNY 54.46 | +1.85% | CNY 52.58 | CNY 54.66 | CNY 52.00 | 2.37M |
| 2026-05-27 | CNY 53.47 | +1.71% | CNY 52.45 | CNY 53.97 | CNY 51.30 | 2.72M |
| 2026-05-26 | CNY 52.57 | -3.74% | CNY 54.65 | CNY 54.65 | CNY 51.28 | 3.44M |