Guangzhou Wahlap Technology Corp. Ltd. Class A 301011
SZSE · China · Producer Manufacturing
CNY 15.40-0.26 (-1.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.40 | -1.66% | CNY 15.66 | CNY 15.96 | CNY 15.31 | 2.34M |
| 2026-09-29 | CNY 15.66 | +2.02% | CNY 15.36 | CNY 15.72 | CNY 15.24 | 3.27M |
| 2026-09-28 | CNY 15.35 | -3.82% | CNY 15.90 | CNY 16.20 | CNY 15.30 | 3.28M |
| 2026-09-24 | CNY 15.96 | +0.63% | CNY 16.00 | CNY 16.19 | CNY 15.67 | 3.44M |
| 2026-09-23 | CNY 15.86 | -2.88% | CNY 16.20 | CNY 16.42 | CNY 15.86 | 4.26M |
| 2026-09-22 | CNY 16.33 | +2.32% | CNY 15.82 | CNY 16.56 | CNY 15.82 | 6.46M |
| 2026-09-21 | CNY 15.96 | +2.31% | CNY 15.49 | CNY 16.11 | CNY 15.00 | 9.16M |
| 2026-09-18 | CNY 15.60 | +6.63% | CNY 14.68 | CNY 17.21 | CNY 14.51 | 10.09M |
| 2026-09-17 | CNY 14.63 | +3.83% | CNY 14.15 | CNY 14.74 | CNY 13.82 | 2.81M |
| 2026-09-16 | CNY 14.09 | +1.44% | CNY 13.86 | CNY 14.22 | CNY 13.70 | 1.80M |
| 2026-09-15 | CNY 13.89 | -3.81% | CNY 14.46 | CNY 14.50 | CNY 13.89 | 2.23M |
| 2026-09-14 | CNY 14.44 | -0.69% | CNY 14.64 | CNY 14.65 | CNY 14.36 | 1.84M |
| 2026-09-11 | CNY 14.54 | -3.32% | CNY 15.05 | CNY 15.05 | CNY 14.44 | 3.16M |
| 2026-09-10 | CNY 15.04 | -3.77% | CNY 15.60 | CNY 15.60 | CNY 15.02 | 2.27M |
| 2026-09-09 | CNY 15.63 | -2.13% | CNY 15.84 | CNY 16.06 | CNY 15.55 | 2.69M |
| 2026-09-08 | CNY 15.97 | +1.40% | CNY 15.70 | CNY 16.08 | CNY 15.58 | 2.96M |
| 2026-09-07 | CNY 15.75 | +3.08% | CNY 15.30 | CNY 15.99 | CNY 15.23 | 3.82M |
| 2026-09-04 | CNY 15.28 | +1.93% | CNY 15.03 | CNY 15.58 | CNY 15.03 | 3.23M |
| 2026-09-03 | CNY 14.99 | -2.09% | CNY 15.23 | CNY 15.71 | CNY 14.96 | 2.43M |
| 2026-09-02 | CNY 15.31 | -0.58% | CNY 15.31 | CNY 15.49 | CNY 15.02 | 2.08M |
| 2026-09-01 | CNY 15.40 | +2.19% | CNY 15.17 | CNY 15.47 | CNY 15.08 | 2.35M |
| 2026-08-31 | CNY 15.07 | +1.34% | CNY 14.82 | CNY 15.14 | CNY 14.65 | 2.21M |
| 2026-08-28 | CNY 14.87 | +1.43% | CNY 14.75 | CNY 15.32 | CNY 14.67 | 3.03M |
| 2026-08-27 | CNY 14.66 | -4.31% | CNY 15.01 | CNY 15.08 | CNY 14.25 | 4.45M |
| 2026-08-26 | CNY 15.32 | +0.20% | CNY 15.36 | CNY 15.45 | CNY 15.21 | 1.79M |
| 2026-08-25 | CNY 15.29 | +4.44% | CNY 14.73 | CNY 15.34 | CNY 14.60 | 2.26M |
| 2026-08-24 | CNY 14.64 | -1.08% | CNY 14.81 | CNY 15.04 | CNY 14.50 | 1.56M |
| 2026-08-21 | CNY 14.80 | -1.79% | CNY 15.02 | CNY 15.08 | CNY 14.62 | 1.58M |
| 2026-08-20 | CNY 15.07 | +3.29% | CNY 14.85 | CNY 15.15 | CNY 14.69 | 2.27M |
| 2026-08-19 | CNY 14.59 | -4.01% | CNY 15.05 | CNY 15.19 | CNY 14.55 | 2.24M |
| 2026-08-18 | CNY 15.20 | -0.65% | CNY 15.73 | CNY 15.73 | CNY 15.06 | 1.99M |
| 2026-08-17 | CNY 15.30 | +2.27% | CNY 15.00 | CNY 15.49 | CNY 14.70 | 2.10M |
| 2026-08-14 | CNY 14.96 | -0.73% | CNY 15.10 | CNY 15.16 | CNY 14.75 | 1.71M |
| 2026-08-13 | CNY 15.07 | -2.40% | CNY 15.50 | CNY 15.50 | CNY 15.05 | 1.59M |
| 2026-08-12 | CNY 15.44 | +1.18% | CNY 15.39 | CNY 15.49 | CNY 15.20 | 1.80M |
| 2026-08-11 | CNY 15.26 | -0.84% | CNY 15.56 | CNY 15.59 | CNY 15.06 | 1.79M |
| 2026-08-10 | CNY 15.39 | +3.64% | CNY 14.92 | CNY 15.45 | CNY 14.72 | 2.87M |
| 2026-08-07 | CNY 14.85 | -1.26% | CNY 15.00 | CNY 15.09 | CNY 14.53 | 2.17M |
| 2026-08-06 | CNY 15.04 | -0.20% | CNY 15.08 | CNY 15.29 | CNY 14.81 | 2.03M |
| 2026-08-05 | CNY 15.07 | -0.40% | CNY 15.00 | CNY 15.33 | CNY 14.91 | 2.51M |
| 2026-08-04 | CNY 15.13 | +0.46% | CNY 15.00 | CNY 15.27 | CNY 14.95 | 2.73M |
| 2026-08-03 | CNY 15.06 | +2.17% | CNY 14.60 | CNY 15.07 | CNY 14.56 | 2.68M |
| 2026-07-31 | CNY 14.74 | +4.24% | CNY 14.25 | CNY 14.74 | CNY 14.15 | 2.52M |
| 2026-07-30 | CNY 14.14 | -0.98% | CNY 14.20 | CNY 14.60 | CNY 14.09 | 2.56M |
| 2026-07-29 | CNY 14.28 | +2.81% | CNY 13.89 | CNY 14.36 | CNY 13.89 | 2.25M |
| 2026-07-28 | CNY 13.89 | +0.65% | CNY 13.78 | CNY 14.16 | CNY 13.78 | 1.55M |
| 2026-07-27 | CNY 13.80 | +3.37% | CNY 13.48 | CNY 13.95 | CNY 13.30 | 1.97M |
| 2026-07-24 | CNY 13.35 | -3.82% | CNY 13.64 | CNY 13.79 | CNY 13.33 | 1.49M |
| 2026-07-23 | CNY 13.88 | +3.04% | CNY 13.60 | CNY 13.91 | CNY 13.22 | 2.41M |
| 2026-07-22 | CNY 13.47 | -2.32% | CNY 13.67 | CNY 13.95 | CNY 13.40 | 2.41M |
| 2026-07-21 | CNY 13.79 | -1.64% | CNY 14.05 | CNY 14.08 | CNY 13.41 | 4.67M |
| 2026-07-20 | CNY 14.02 | -2.23% | CNY 14.51 | CNY 14.79 | CNY 13.76 | 4.75M |
| 2026-07-17 | CNY 14.34 | -2.45% | CNY 14.70 | CNY 15.25 | CNY 14.21 | 4.98M |
| 2026-07-16 | CNY 14.70 | +2.37% | CNY 14.22 | CNY 14.99 | CNY 14.20 | 2.87M |
| 2026-07-15 | CNY 14.36 | +1.92% | CNY 14.04 | CNY 14.48 | CNY 14.02 | 2.14M |
| 2026-07-14 | CNY 14.09 | +2.32% | CNY 13.77 | CNY 14.18 | CNY 13.58 | 2.21M |
| 2026-07-13 | CNY 13.77 | -3.77% | CNY 14.29 | CNY 14.36 | CNY 13.76 | 2.57M |
| 2026-07-10 | CNY 14.31 | +3.02% | CNY 14.00 | CNY 14.57 | CNY 13.53 | 3.02M |
| 2026-07-09 | CNY 13.89 | -0.22% | CNY 13.93 | CNY 14.26 | CNY 13.62 | 2.06M |
| 2026-07-08 | CNY 13.92 | -1.90% | CNY 14.16 | CNY 14.30 | CNY 13.76 | 2.12M |
| 2026-07-07 | CNY 14.19 | -1.80% | CNY 14.45 | CNY 14.74 | CNY 14.09 | 2.82M |
| 2026-07-06 | CNY 14.45 | -2.36% | CNY 14.74 | CNY 15.42 | CNY 14.45 | 2.81M |
| 2026-07-03 | CNY 14.80 | +3.35% | CNY 14.51 | CNY 14.85 | CNY 14.31 | 2.62M |
| 2026-07-02 | CNY 14.32 | -0.21% | CNY 14.36 | CNY 14.77 | CNY 14.24 | 2.57M |
| 2026-07-01 | CNY 14.35 | +1.49% | CNY 14.14 | CNY 14.68 | CNY 14.00 | 3.17M |
| 2026-06-30 | CNY 14.14 | -1.39% | CNY 14.33 | CNY 14.54 | CNY 14.03 | 2.01M |
| 2026-06-29 | CNY 14.34 | -0.42% | CNY 14.60 | CNY 14.60 | CNY 13.92 | 2.41M |
| 2026-06-26 | CNY 14.40 | -3.03% | CNY 15.25 | CNY 15.25 | CNY 14.16 | 2.60M |
| 2026-06-25 | CNY 14.85 | -0.74% | CNY 15.47 | CNY 15.50 | CNY 14.71 | 3.09M |
| 2026-06-24 | CNY 14.96 | -4.53% | CNY 15.70 | CNY 15.70 | CNY 14.80 | 2.41M |
| 2026-06-23 | CNY 15.67 | +0.97% | CNY 15.36 | CNY 15.92 | CNY 15.34 | 2.19M |
| 2026-06-22 | CNY 15.52 | +0.58% | CNY 15.38 | CNY 15.63 | CNY 14.81 | 2.68M |
| 2026-06-18 | CNY 15.43 | -1.59% | CNY 15.83 | CNY 15.83 | CNY 15.24 | 1.69M |
| 2026-06-17 | CNY 15.68 | -2.00% | CNY 15.81 | CNY 16.05 | CNY 15.55 | 1.91M |
| 2026-06-16 | CNY 16.00 | +0.88% | CNY 15.84 | CNY 16.16 | CNY 15.58 | 1.87M |
| 2026-06-15 | CNY 15.86 | -0.88% | CNY 16.09 | CNY 16.30 | CNY 15.66 | 2.11M |
| 2026-06-12 | CNY 16.00 | +3.03% | CNY 15.82 | CNY 16.08 | CNY 15.50 | 2.37M |
| 2026-06-11 | CNY 15.53 | -2.69% | CNY 15.81 | CNY 15.90 | CNY 15.31 | 2.26M |
| 2026-06-10 | CNY 15.96 | -1.18% | CNY 16.15 | CNY 16.30 | CNY 15.73 | 1.49M |
| 2026-06-09 | CNY 16.15 | +0.94% | CNY 16.28 | CNY 16.38 | CNY 15.94 | 2.25M |
| 2026-06-08 | CNY 16.00 | -2.74% | CNY 16.13 | CNY 16.73 | CNY 15.76 | 2.66M |
| 2026-06-05 | CNY 16.45 | +1.98% | CNY 16.09 | CNY 16.62 | CNY 15.94 | 3.32M |
| 2026-06-04 | CNY 16.13 | -1.83% | CNY 16.37 | CNY 16.44 | CNY 16.01 | 1.63M |
| 2026-06-03 | CNY 16.43 | -2.61% | CNY 16.89 | CNY 16.89 | CNY 16.28 | 2.27M |
| 2026-06-02 | CNY 16.87 | -2.37% | CNY 17.34 | CNY 17.37 | CNY 16.59 | 2.26M |
| 2026-06-01 | CNY 17.28 | +3.47% | CNY 16.95 | CNY 17.44 | CNY 16.81 | 2.39M |
| 2026-05-29 | CNY 16.70 | -2.34% | CNY 17.08 | CNY 17.25 | CNY 16.68 | 2.10M |
| 2026-05-28 | CNY 17.10 | +1.06% | CNY 16.89 | CNY 17.19 | CNY 16.56 | 2.39M |
| 2026-05-27 | CNY 16.92 | -4.41% | CNY 17.72 | CNY 17.72 | CNY 16.81 | 3.94M |
| 2026-05-26 | CNY 17.70 | -0.23% | CNY 17.71 | CNY 17.97 | CNY 17.52 | 2.06M |