Shenzhen Lihexing Co., Ltd. Class A 301013
SZSE · China · Consumer Durables
CNY 32.90-1.10 (-3.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.90 | -3.24% | CNY 34.39 | CNY 34.65 | CNY 32.83 | 9.90M |
| 2026-09-29 | CNY 34.00 | -1.56% | CNY 34.56 | CNY 34.69 | CNY 33.82 | 9.04M |
| 2026-09-28 | CNY 34.54 | -8.19% | CNY 37.45 | CNY 37.86 | CNY 34.12 | 14.36M |
| 2026-09-24 | CNY 37.62 | -3.93% | CNY 38.99 | CNY 40.26 | CNY 37.62 | 13.58M |
| 2026-09-23 | CNY 39.16 | +1.24% | CNY 38.57 | CNY 39.79 | CNY 38.21 | 14.07M |
| 2026-09-22 | CNY 38.68 | -2.62% | CNY 40.43 | CNY 40.55 | CNY 38.51 | 16.33M |
| 2026-09-21 | CNY 39.72 | -0.70% | CNY 41.02 | CNY 41.41 | CNY 39.30 | 18.66M |
| 2026-09-18 | CNY 40.00 | +2.41% | CNY 39.58 | CNY 40.36 | CNY 38.93 | 17.35M |
| 2026-09-17 | CNY 39.06 | -2.84% | CNY 40.06 | CNY 40.22 | CNY 38.87 | 17.66M |
| 2026-09-16 | CNY 40.20 | +3.18% | CNY 39.90 | CNY 40.46 | CNY 38.32 | 20.02M |
| 2026-09-15 | CNY 38.96 | -2.48% | CNY 39.64 | CNY 40.22 | CNY 38.87 | 18.36M |
| 2026-09-14 | CNY 39.95 | +6.19% | CNY 36.79 | CNY 40.39 | CNY 36.40 | 29.69M |
| 2026-09-11 | CNY 37.62 | +3.69% | CNY 35.70 | CNY 37.90 | CNY 35.08 | 22.84M |
| 2026-09-10 | CNY 36.28 | -0.74% | CNY 36.20 | CNY 36.97 | CNY 35.73 | 8.71M |
| 2026-09-09 | CNY 36.55 | -0.71% | CNY 36.85 | CNY 37.96 | CNY 36.28 | 13.16M |
| 2026-09-08 | CNY 36.81 | -2.49% | CNY 36.89 | CNY 37.76 | CNY 36.36 | 14.79M |
| 2026-09-07 | CNY 37.75 | +4.69% | CNY 36.48 | CNY 38.10 | CNY 36.04 | 14.23M |
| 2026-09-04 | CNY 36.06 | -4.63% | CNY 38.04 | CNY 38.43 | CNY 35.73 | 14.46M |
| 2026-09-03 | CNY 37.81 | +0.69% | CNY 37.85 | CNY 38.43 | CNY 37.02 | 11.30M |
| 2026-09-02 | CNY 37.55 | -1.60% | CNY 37.80 | CNY 38.12 | CNY 37.28 | 10.22M |
| 2026-09-01 | CNY 38.16 | -4.93% | CNY 40.70 | CNY 40.70 | CNY 37.90 | 15.64M |
| 2026-08-31 | CNY 40.14 | +2.79% | CNY 38.29 | CNY 40.25 | CNY 38.13 | 15.48M |
| 2026-08-28 | CNY 39.05 | -3.10% | CNY 40.31 | CNY 41.39 | CNY 39.00 | 19.19M |
| 2026-08-27 | CNY 40.30 | +5.03% | CNY 38.39 | CNY 40.43 | CNY 38.15 | 19.00M |
| 2026-08-26 | CNY 38.37 | -2.69% | CNY 39.91 | CNY 39.98 | CNY 37.68 | 15.97M |
| 2026-08-25 | CNY 39.43 | -2.06% | CNY 39.01 | CNY 40.20 | CNY 36.61 | 20.95M |
| 2026-08-24 | CNY 40.26 | -4.05% | CNY 41.58 | CNY 41.73 | CNY 38.97 | 18.78M |
| 2026-08-21 | CNY 41.96 | +2.34% | CNY 40.84 | CNY 42.85 | CNY 40.55 | 18.77M |
| 2026-08-20 | CNY 41.00 | -2.40% | CNY 42.10 | CNY 42.99 | CNY 40.23 | 20.57M |
| 2026-08-19 | CNY 42.01 | -13.70% | CNY 45.52 | CNY 46.99 | CNY 42.00 | 29.94M |
| 2026-08-18 | CNY 48.68 | +3.77% | CNY 46.79 | CNY 49.15 | CNY 46.25 | 38.26M |
| 2026-08-17 | CNY 46.91 | +0.56% | CNY 46.20 | CNY 46.91 | CNY 45.04 | 35.60M |
| 2026-08-14 | CNY 46.65 | +7.04% | CNY 44.45 | CNY 46.65 | CNY 44.45 | 41.21M |
| 2026-08-13 | CNY 43.58 | -4.41% | CNY 45.68 | CNY 46.98 | CNY 43.52 | 37.88M |
| 2026-08-12 | CNY 45.59 | -1.79% | CNY 46.65 | CNY 47.30 | CNY 45.00 | 34.18M |
| 2026-08-11 | CNY 46.42 | -1.32% | CNY 45.34 | CNY 51.00 | CNY 45.33 | 49.61M |
| 2026-08-10 | CNY 47.04 | +3.50% | CNY 45.00 | CNY 47.57 | CNY 43.20 | 42.88M |
| 2026-08-07 | CNY 45.45 | +0.40% | CNY 44.46 | CNY 47.15 | CNY 43.01 | 47.84M |
| 2026-08-06 | CNY 45.27 | -0.94% | CNY 44.17 | CNY 46.53 | CNY 42.81 | 43.59M |
| 2026-08-05 | CNY 45.70 | +5.76% | CNY 39.91 | CNY 47.88 | CNY 39.91 | 57.32M |
| 2026-08-04 | CNY 43.21 | +4.45% | CNY 40.86 | CNY 43.58 | CNY 38.09 | 53.11M |
| 2026-08-03 | CNY 41.37 | +4.73% | CNY 39.00 | CNY 41.81 | CNY 37.70 | 53.11M |
| 2026-07-31 | CNY 39.50 | +11.83% | CNY 39.48 | CNY 42.38 | CNY 38.23 | 59.67M |
| 2026-07-30 | CNY 35.32 | -5.54% | CNY 36.70 | CNY 39.39 | CNY 34.51 | 38.11M |
| 2026-07-29 | CNY 37.39 | +2.19% | CNY 36.53 | CNY 38.46 | CNY 35.65 | 37.57M |
| 2026-07-28 | CNY 36.59 | -8.57% | CNY 41.10 | CNY 42.30 | CNY 36.16 | 38.77M |
| 2026-07-27 | CNY 40.02 | +6.83% | CNY 36.99 | CNY 40.13 | CNY 36.58 | 23.68M |
| 2026-07-24 | CNY 37.46 | -3.70% | CNY 37.83 | CNY 39.31 | CNY 37.11 | 22.53M |
| 2026-07-23 | CNY 38.90 | +3.54% | CNY 37.83 | CNY 42.50 | CNY 37.83 | 33.14M |
| 2026-07-22 | CNY 37.57 | -5.41% | CNY 39.33 | CNY 40.40 | CNY 36.82 | 23.56M |
| 2026-07-21 | CNY 39.72 | +12.46% | CNY 35.83 | CNY 39.87 | CNY 31.03 | 32.97M |
| 2026-07-20 | CNY 35.32 | -16.08% | CNY 43.50 | CNY 43.96 | CNY 34.12 | 29.35M |
| 2026-07-17 | CNY 42.09 | -13.04% | CNY 48.02 | CNY 48.34 | CNY 42.09 | 21.04M |
| 2026-07-16 | CNY 48.40 | -5.10% | CNY 49.77 | CNY 51.66 | CNY 47.00 | 17.73M |
| 2026-07-15 | CNY 51.00 | -7.41% | CNY 56.03 | CNY 56.65 | CNY 50.78 | 17.65M |
| 2026-07-14 | CNY 55.08 | +6.70% | CNY 52.38 | CNY 55.25 | CNY 49.89 | 23.03M |
| 2026-07-13 | CNY 51.62 | -7.32% | CNY 55.00 | CNY 57.19 | CNY 51.03 | 26.13M |
| 2026-07-10 | CNY 55.70 | -7.48% | CNY 59.81 | CNY 60.93 | CNY 55.60 | 32.56M |
| 2026-07-09 | CNY 60.20 | -4.14% | CNY 62.15 | CNY 63.00 | CNY 51.00 | 40.89M |
| 2026-07-08 | CNY 62.80 | +5.07% | CNY 60.01 | CNY 64.00 | CNY 60.01 | 30.63M |
| 2026-07-07 | CNY 59.77 | +4.26% | CNY 57.66 | CNY 60.15 | CNY 55.66 | 23.67M |
| 2026-07-06 | CNY 57.33 | -1.31% | CNY 60.21 | CNY 61.97 | CNY 56.00 | 22.81M |
| 2026-07-03 | CNY 58.09 | -6.29% | CNY 61.08 | CNY 62.38 | CNY 57.03 | 26.22M |
| 2026-07-02 | CNY 61.99 | -12.71% | CNY 65.75 | CNY 68.00 | CNY 60.00 | 29.09M |
| 2026-07-01 | CNY 71.02 | -1.70% | CNY 72.70 | CNY 76.18 | CNY 70.50 | 26.96M |
| 2026-06-30 | CNY 72.25 | -5.02% | CNY 73.45 | CNY 73.45 | CNY 67.00 | 30.18M |
| 2026-06-29 | CNY 76.07 | +4.11% | CNY 74.99 | CNY 78.00 | CNY 69.89 | 33.43M |
| 2026-06-26 | CNY 73.07 | -13.94% | CNY 78.00 | CNY 79.70 | CNY 72.73 | 43.32M |
| 2026-06-25 | CNY 84.91 | +13.29% | CNY 74.63 | CNY 86.79 | CNY 69.00 | 55.38M |
| 2026-06-24 | CNY 74.95 | +6.58% | CNY 68.93 | CNY 76.95 | CNY 68.50 | 52.06M |
| 2026-06-23 | CNY 70.32 | +3.59% | CNY 67.72 | CNY 72.28 | CNY 66.60 | 59.22M |
| 2026-06-22 | CNY 67.88 | -1.08% | CNY 68.00 | CNY 68.63 | CNY 64.52 | 45.70M |
| 2026-06-18 | CNY 68.62 | +5.05% | CNY 63.00 | CNY 75.18 | CNY 63.00 | 54.26M |
| 2026-06-17 | CNY 65.32 | +8.49% | CNY 58.00 | CNY 65.38 | CNY 57.14 | 57.28M |
| 2026-06-16 | CNY 60.21 | +3.28% | CNY 57.70 | CNY 61.86 | CNY 56.16 | 56.77M |
| 2026-06-15 | CNY 58.30 | +14.61% | CNY 53.90 | CNY 58.40 | CNY 53.50 | 54.11M |
| 2026-06-12 | CNY 50.87 | -12.68% | CNY 58.74 | CNY 59.34 | CNY 50.40 | 57.26M |
| 2026-06-11 | CNY 58.26 | -5.88% | CNY 60.90 | CNY 62.83 | CNY 56.91 | 47.93M |
| 2026-06-10 | CNY 61.90 | +1.53% | CNY 63.29 | CNY 64.80 | CNY 60.52 | 51.61M |
| 2026-06-09 | CNY 60.97 | +20.00% | CNY 51.95 | CNY 60.97 | CNY 50.30 | 52.20M |
| 2026-06-08 | CNY 50.81 | -9.64% | CNY 53.94 | CNY 55.15 | CNY 50.00 | 50.90M |
| 2026-06-05 | CNY 56.23 | -5.27% | CNY 57.00 | CNY 59.36 | CNY 54.70 | 57.28M |
| 2026-06-04 | CNY 59.36 | +9.76% | CNY 55.80 | CNY 62.88 | CNY 54.26 | 61.06M |
| 2026-06-03 | CNY 54.08 | +1.08% | CNY 52.94 | CNY 55.04 | CNY 51.35 | 62.20M |
| 2026-06-02 | CNY 53.50 | +15.55% | CNY 45.47 | CNY 53.76 | CNY 44.44 | 71.26M |
| 2026-06-01 | CNY 46.30 | +4.42% | CNY 43.31 | CNY 51.31 | CNY 43.31 | 68.45M |
| 2026-05-29 | CNY 44.34 | -2.57% | CNY 46.32 | CNY 47.99 | CNY 42.29 | 62.59M |
| 2026-05-28 | CNY 45.51 | +3.64% | CNY 45.39 | CNY 48.22 | CNY 44.52 | 57.71M |
| 2026-05-27 | CNY 43.91 | -4.52% | CNY 45.04 | CNY 48.50 | CNY 43.73 | 61.51M |
| 2026-05-26 | CNY 45.99 | +6.88% | CNY 42.10 | CNY 46.44 | CNY 40.06 | 76.68M |