Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 88.31 | -3.49% | CNY 92.19 | CNY 92.75 | CNY 88.08 | 7.46M |
| 2026-09-29 | CNY 91.50 | -0.26% | CNY 91.69 | CNY 92.51 | CNY 90.28 | 6.12M |
| 2026-09-28 | CNY 91.74 | -6.00% | CNY 97.99 | CNY 98.60 | CNY 90.00 | 9.54M |
| 2026-09-24 | CNY 97.60 | -4.13% | CNY 100.88 | CNY 101.67 | CNY 96.18 |
| 9.77M |
| 2026-09-23 | CNY 101.80 | -0.41% | CNY 103.50 | CNY 104.36 | CNY 101.31 | 7.67M |
| 2026-09-22 | CNY 102.22 | -1.80% | CNY 105.30 | CNY 106.57 | CNY 101.36 | 12.71M |
| 2026-09-21 | CNY 104.09 | -0.89% | CNY 107.88 | CNY 108.00 | CNY 103.22 | 15.14M |
| 2026-09-18 | CNY 105.02 | +0.85% | CNY 107.40 | CNY 107.50 | CNY 100.56 | 21.97M |
| 2026-09-17 | CNY 104.14 | +2.78% | CNY 106.00 | CNY 110.50 | CNY 103.80 | 22.65M |
| 2026-09-16 | CNY 101.32 | +4.39% | CNY 98.28 | CNY 103.00 | CNY 96.01 | 13.31M |
| 2026-09-15 | CNY 97.06 | -0.15% | CNY 96.59 | CNY 99.84 | CNY 96.50 | 10.13M |
| 2026-09-14 | CNY 97.21 | +1.26% | CNY 95.00 | CNY 99.10 | CNY 92.51 | 11.38M |
| 2026-09-11 | CNY 96.00 | -1.31% | CNY 95.11 | CNY 96.76 | CNY 91.80 | 13.58M |
| 2026-09-10 | CNY 97.27 | -3.41% | CNY 98.50 | CNY 100.21 | CNY 96.60 | 13.61M |
| 2026-09-09 | CNY 100.70 | -0.70% | CNY 102.03 | CNY 104.66 | CNY 100.05 | 13.27M |
| 2026-09-08 | CNY 101.41 | -4.80% | CNY 106.22 | CNY 106.52 | CNY 100.18 | 18.06M |
| 2026-09-07 | CNY 106.52 | +3.50% | CNY 103.03 | CNY 108.21 | CNY 101.01 | 17.15M |
| 2026-09-04 | CNY 102.92 | -8.71% | CNY 112.73 | CNY 113.99 | CNY 101.50 | 24.49M |
| 2026-09-03 | CNY 112.74 | +5.54% | CNY 108.58 | CNY 116.00 | CNY 107.23 | 28.91M |
| 2026-09-02 | CNY 106.82 | +1.28% | CNY 103.93 | CNY 109.08 | CNY 103.71 | 18.01M |
| 2026-09-01 | CNY 105.47 | -3.06% | CNY 108.21 | CNY 108.66 | CNY 104.70 | 14.55M |
| 2026-08-31 | CNY 108.80 | +5.46% | CNY 100.00 | CNY 109.57 | CNY 100.00 | 21.99M |
| 2026-08-28 | CNY 103.17 | -4.37% | CNY 105.72 | CNY 108.18 | CNY 102.83 | 18.10M |
| 2026-08-27 | CNY 107.88 | +5.15% | CNY 103.35 | CNY 108.50 | CNY 100.01 | 26.03M |
| 2026-08-26 | CNY 102.60 | -1.54% | CNY 105.21 | CNY 105.98 | CNY 99.07 | 23.80M |
| 2026-08-25 | CNY 104.20 | +16.16% | CNY 88.00 | CNY 107.46 | CNY 86.85 | 34.76M |
| 2026-08-24 | CNY 89.70 | +0.11% | CNY 91.00 | CNY 92.59 | CNY 86.70 | 15.90M |
| 2026-08-21 | CNY 89.60 | +3.58% | CNY 85.23 | CNY 93.09 | CNY 85.23 | 14.55M |
| 2026-08-20 | CNY 86.50 | -0.35% | CNY 89.01 | CNY 89.40 | CNY 84.54 | 12.69M |
| 2026-08-19 | CNY 86.80 | -10.32% | CNY 93.10 | CNY 94.77 | CNY 86.00 | 19.13M |
| 2026-08-18 | CNY 96.79 | -3.38% | CNY 101.38 | CNY 101.67 | CNY 92.48 | 19.18M |
| 2026-08-17 | CNY 100.18 | +8.19% | CNY 94.01 | CNY 100.20 | CNY 92.01 | 18.68M |
| 2026-08-14 | CNY 92.60 | +2.89% | CNY 91.09 | CNY 94.48 | CNY 90.68 | 14.61M |
| 2026-08-13 | CNY 90.00 | -2.01% | CNY 93.72 | CNY 96.50 | CNY 89.88 | 19.42M |
| 2026-08-12 | CNY 91.85 | +0.38% | CNY 91.50 | CNY 94.50 | CNY 88.91 | 16.71M |
| 2026-08-11 | CNY 91.50 | +2.33% | CNY 93.33 | CNY 96.50 | CNY 90.50 | 24.34M |
| 2026-08-10 | CNY 89.42 | +3.16% | CNY 94.50 | CNY 96.28 | CNY 86.68 | 23.66M |
| 2026-08-07 | CNY 86.68 | +4.00% | CNY 84.23 | CNY 88.36 | CNY 82.36 | 15.76M |
| 2026-08-06 | CNY 83.35 | -0.89% | CNY 82.52 | CNY 86.00 | CNY 80.57 | 13.39M |
| 2026-08-05 | CNY 84.10 | +7.82% | CNY 75.98 | CNY 85.46 | CNY 75.40 | 17.40M |
| 2026-08-04 | CNY 78.00 | +13.60% | CNY 70.58 | CNY 79.00 | CNY 69.60 | 18.96M |
| 2026-08-03 | CNY 68.66 | -2.69% | CNY 70.21 | CNY 71.32 | CNY 67.66 | 11.68M |
| 2026-07-31 | CNY 70.56 | +4.15% | CNY 75.01 | CNY 76.00 | CNY 70.47 | 20.69M |
| 2026-07-30 | CNY 67.75 | -12.64% | CNY 77.05 | CNY 77.55 | CNY 67.11 | 20.50M |
| 2026-07-29 | CNY 77.55 | -1.44% | CNY 78.14 | CNY 79.54 | CNY 72.20 | 23.51M |
| 2026-07-28 | CNY 78.68 | -15.52% | CNY 89.60 | CNY 90.00 | CNY 77.51 | 21.04M |
| 2026-07-27 | CNY 93.13 | +9.05% | CNY 84.52 | CNY 94.88 | CNY 83.19 | 13.47M |
| 2026-07-24 | CNY 85.40 | -3.75% | CNY 87.15 | CNY 89.00 | CNY 84.13 | 10.04M |
| 2026-07-23 | CNY 88.73 | -2.60% | CNY 92.92 | CNY 96.50 | CNY 87.72 | 13.91M |
| 2026-07-22 | CNY 91.10 | +0.96% | CNY 89.24 | CNY 98.98 | CNY 88.98 | 21.38M |
| 2026-07-21 | CNY 90.23 | +13.06% | CNY 81.02 | CNY 90.50 | CNY 70.09 | 21.97M |
| 2026-07-20 | CNY 79.81 | -8.22% | CNY 92.00 | CNY 93.28 | CNY 75.10 | 20.90M |
| 2026-07-17 | CNY 86.96 | -15.50% | CNY 102.10 | CNY 102.88 | CNY 86.74 | 18.13M |
| 2026-07-16 | CNY 102.91 | -2.90% | CNY 101.11 | CNY 109.44 | CNY 98.01 | 12.78M |
| 2026-07-15 | CNY 105.98 | -6.94% | CNY 115.88 | CNY 115.88 | CNY 104.30 | 15.17M |
| 2026-07-14 | CNY 113.88 | +2.97% | CNY 109.96 | CNY 115.89 | CNY 104.60 | 16.79M |
| 2026-07-13 | CNY 110.60 | -7.49% | CNY 120.78 | CNY 124.79 | CNY 109.10 | 18.76M |
| 2026-07-10 | CNY 119.56 | -3.23% | CNY 121.34 | CNY 128.61 | CNY 119.30 | 20.03M |
| 2026-07-09 | CNY 123.55 | +4.81% | CNY 120.00 | CNY 123.79 | CNY 112.22 | 22.15M |
| 2026-07-08 | CNY 117.88 | -0.17% | CNY 120.45 | CNY 130.32 | CNY 117.21 | 21.96M |
| 2026-07-07 | CNY 118.08 | -5.54% | CNY 128.00 | CNY 133.11 | CNY 117.58 | 21.98M |
| 2026-07-06 | CNY 125.00 | +6.13% | CNY 117.78 | CNY 132.00 | CNY 117.78 | 23.70M |
| 2026-07-03 | CNY 117.78 | +9.50% | CNY 106.48 | CNY 123.85 | CNY 106.48 | 27.79M |
| 2026-07-02 | CNY 107.56 | -2.15% | CNY 106.92 | CNY 115.80 | CNY 104.00 | 19.88M |
| 2026-07-01 | CNY 109.92 | -4.92% | CNY 120.00 | CNY 125.00 | CNY 108.00 | 22.90M |
| 2026-06-30 | CNY 115.61 | +13.08% | CNY 101.00 | CNY 116.16 | CNY 100.20 | 21.78M |
| 2026-06-29 | CNY 102.24 | -5.41% | CNY 108.12 | CNY 111.00 | CNY 97.02 | 18.28M |
| 2026-06-26 | CNY 108.09 | -5.94% | CNY 112.00 | CNY 115.92 | CNY 107.00 | 17.82M |
| 2026-06-25 | CNY 114.91 | +1.78% | CNY 114.66 | CNY 123.80 | CNY 113.22 | 22.02M |
| 2026-06-24 | CNY 112.90 | +2.14% | CNY 108.50 | CNY 115.08 | CNY 106.00 | 19.95M |
| 2026-06-23 | CNY 110.53 | +0.57% | CNY 118.00 | CNY 124.28 | CNY 109.74 | 25.62M |
| 2026-06-22 | CNY 109.90 | -5.51% | CNY 116.30 | CNY 119.97 | CNY 106.12 | 23.14M |
| 2026-06-18 | CNY 116.31 | +3.14% | CNY 114.51 | CNY 121.86 | CNY 114.03 | 21.85M |
| 2026-06-17 | CNY 112.77 | +2.38% | CNY 108.52 | CNY 113.99 | CNY 107.01 | 18.16M |
| 2026-06-16 | CNY 110.15 | +0.89% | CNY 108.51 | CNY 114.50 | CNY 107.01 | 15.94M |
| 2026-06-15 | CNY 109.18 | +11.18% | CNY 99.50 | CNY 109.42 | CNY 99.50 | 16.62M |
| 2026-06-12 | CNY 98.20 | +0.63% | CNY 101.00 | CNY 102.08 | CNY 96.70 | 14.02M |
| 2026-06-11 | CNY 97.59 | -3.23% | CNY 101.46 | CNY 102.00 | CNY 95.66 | 10.12M |
| 2026-06-10 | CNY 100.85 | -3.03% | CNY 102.83 | CNY 105.77 | CNY 99.03 | 12.68M |
| 2026-06-09 | CNY 104.00 | +13.61% | CNY 94.00 | CNY 104.98 | CNY 93.36 | 20.18M |
| 2026-06-08 | CNY 91.54 | -6.08% | CNY 94.38 | CNY 95.55 | CNY 89.82 | 12.98M |
| 2026-06-05 | CNY 97.47 | -5.36% | CNY 101.61 | CNY 102.99 | CNY 96.43 | 12.75M |
| 2026-06-04 | CNY 102.99 | +5.73% | CNY 97.55 | CNY 105.00 | CNY 96.51 | 13.73M |
| 2026-06-03 | CNY 97.41 | -1.51% | CNY 100.88 | CNY 102.58 | CNY 96.31 | 12.97M |
| 2026-06-02 | CNY 98.90 | +4.16% | CNY 95.89 | CNY 101.19 | CNY 94.50 | 13.75M |
| 2026-06-01 | CNY 94.95 | -7.24% | CNY 102.86 | CNY 103.58 | CNY 94.27 | 15.15M |
| 2026-05-29 | CNY 102.36 | -7.46% | CNY 111.42 | CNY 112.31 | CNY 100.71 | 14.21M |
| 2026-05-28 | CNY 110.61 | +1.85% | CNY 108.33 | CNY 110.79 | CNY 106.07 | 11.95M |
| 2026-05-27 | CNY 108.59 | -2.92% | CNY 111.35 | CNY 114.28 | CNY 107.21 | 10.89M |
| 2026-05-26 | CNY 111.86 | -6.38% | CNY 117.57 | CNY 118.57 | CNY 109.29 | 15.82M |