Inno Laser Technology Co., Ltd. Class A 301021
SZSE · China · Health Technology
CNY 76.38-3.91 (-4.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 76.38 | -4.87% | CNY 81.13 | CNY 81.70 | CNY 76.03 | 6.14M |
| 2026-09-29 | CNY 80.29 | -1.06% | CNY 79.85 | CNY 82.25 | CNY 79.11 | 5.73M |
| 2026-09-28 | CNY 81.15 | -5.80% | CNY 85.81 | CNY 87.47 | CNY 79.85 | 8.19M |
| 2026-09-24 | CNY 86.15 | -5.34% | CNY 90.67 | CNY 90.89 | CNY 85.00 | 9.34M |
| 2026-09-23 | CNY 91.01 | +2.92% | CNY 89.09 | CNY 94.60 | CNY 88.00 | 12.10M |
| 2026-09-22 | CNY 88.43 | -4.36% | CNY 92.24 | CNY 93.40 | CNY 87.70 | 11.58M |
| 2026-09-21 | CNY 92.46 | -0.58% | CNY 94.01 | CNY 94.50 | CNY 90.00 | 10.41M |
| 2026-09-18 | CNY 93.00 | +0.32% | CNY 94.00 | CNY 95.14 | CNY 89.02 | 13.53M |
| 2026-09-17 | CNY 92.70 | +1.80% | CNY 92.61 | CNY 93.99 | CNY 89.89 | 14.24M |
| 2026-09-16 | CNY 91.06 | +9.32% | CNY 83.19 | CNY 91.48 | CNY 82.00 | 14.65M |
| 2026-09-15 | CNY 83.30 | -3.39% | CNY 85.91 | CNY 87.40 | CNY 83.06 | 10.64M |
| 2026-09-14 | CNY 86.22 | +15.73% | CNY 72.50 | CNY 87.08 | CNY 71.38 | 18.17M |
| 2026-09-11 | CNY 74.50 | -4.69% | CNY 76.33 | CNY 76.87 | CNY 69.84 | 12.02M |
| 2026-09-10 | CNY 78.17 | +0.44% | CNY 78.80 | CNY 80.87 | CNY 76.20 | 11.99M |
| 2026-09-09 | CNY 77.83 | +7.06% | CNY 74.98 | CNY 80.59 | CNY 73.80 | 12.60M |
| 2026-09-08 | CNY 72.70 | -1.74% | CNY 73.01 | CNY 75.50 | CNY 71.41 | 5.97M |
| 2026-09-07 | CNY 73.99 | +5.96% | CNY 70.34 | CNY 74.35 | CNY 69.60 | 8.10M |
| 2026-09-04 | CNY 69.83 | -5.64% | CNY 74.22 | CNY 75.66 | CNY 69.17 | 7.71M |
| 2026-09-03 | CNY 74.00 | +1.94% | CNY 73.59 | CNY 75.09 | CNY 71.17 | 7.11M |
| 2026-09-02 | CNY 72.59 | -1.53% | CNY 72.82 | CNY 74.80 | CNY 71.50 | 7.85M |
| 2026-09-01 | CNY 73.72 | -8.58% | CNY 81.01 | CNY 81.09 | CNY 73.50 | 11.54M |
| 2026-08-31 | CNY 80.64 | +2.01% | CNY 78.74 | CNY 81.57 | CNY 78.00 | 8.32M |
| 2026-08-28 | CNY 79.05 | -3.40% | CNY 81.00 | CNY 83.79 | CNY 78.55 | 7.68M |
| 2026-08-27 | CNY 81.83 | +9.77% | CNY 75.50 | CNY 82.48 | CNY 74.69 | 10.79M |
| 2026-08-26 | CNY 74.55 | -0.60% | CNY 77.02 | CNY 77.50 | CNY 72.32 | 7.41M |
| 2026-08-25 | CNY 75.00 | -0.45% | CNY 74.00 | CNY 77.87 | CNY 70.00 | 10.01M |
| 2026-08-24 | CNY 75.34 | -0.61% | CNY 75.44 | CNY 78.24 | CNY 72.90 | 9.57M |
| 2026-08-21 | CNY 75.80 | -1.98% | CNY 75.06 | CNY 77.61 | CNY 72.17 | 10.11M |
| 2026-08-20 | CNY 77.33 | +7.37% | CNY 73.85 | CNY 80.59 | CNY 70.88 | 11.58M |
| 2026-08-19 | CNY 72.02 | -10.81% | CNY 78.00 | CNY 78.99 | CNY 71.46 | 13.53M |
| 2026-08-18 | CNY 80.75 | +6.53% | CNY 75.80 | CNY 83.97 | CNY 74.93 | 14.05M |
| 2026-08-17 | CNY 75.80 | +3.62% | CNY 74.46 | CNY 75.80 | CNY 72.55 | 8.64M |
| 2026-08-14 | CNY 73.15 | +3.57% | CNY 71.56 | CNY 73.76 | CNY 69.80 | 9.38M |
| 2026-08-13 | CNY 70.63 | +2.08% | CNY 71.19 | CNY 74.30 | CNY 70.25 | 11.44M |
| 2026-08-12 | CNY 69.19 | +3.22% | CNY 67.03 | CNY 70.68 | CNY 66.49 | 7.56M |
| 2026-08-11 | CNY 67.03 | +0.27% | CNY 66.88 | CNY 68.66 | CNY 65.38 | 8.45M |
| 2026-08-10 | CNY 66.85 | -3.60% | CNY 69.99 | CNY 72.72 | CNY 64.82 | 11.27M |
| 2026-08-07 | CNY 69.35 | +6.28% | CNY 65.26 | CNY 70.11 | CNY 63.50 | 12.93M |
| 2026-08-06 | CNY 65.25 | +7.14% | CNY 59.90 | CNY 66.17 | CNY 59.40 | 10.87M |
| 2026-08-05 | CNY 60.90 | +8.36% | CNY 55.64 | CNY 62.10 | CNY 55.64 | 9.26M |
| 2026-08-04 | CNY 56.20 | +10.26% | CNY 51.40 | CNY 57.20 | CNY 50.35 | 9.23M |
| 2026-08-03 | CNY 50.97 | -3.99% | CNY 53.20 | CNY 53.58 | CNY 50.19 | 8.59M |
| 2026-07-31 | CNY 53.09 | +3.45% | CNY 55.67 | CNY 59.12 | CNY 52.88 | 10.22M |
| 2026-07-30 | CNY 51.32 | -11.15% | CNY 57.49 | CNY 57.75 | CNY 51.15 | 9.27M |
| 2026-07-29 | CNY 57.76 | -6.37% | CNY 61.49 | CNY 62.36 | CNY 54.64 | 11.32M |
| 2026-07-28 | CNY 61.69 | -6.26% | CNY 65.80 | CNY 68.66 | CNY 61.05 | 8.02M |
| 2026-07-27 | CNY 65.81 | +2.51% | CNY 65.35 | CNY 65.92 | CNY 62.03 | 6.50M |
| 2026-07-24 | CNY 64.20 | -2.06% | CNY 65.30 | CNY 67.99 | CNY 63.70 | 6.81M |
| 2026-07-23 | CNY 65.55 | +0.34% | CNY 66.24 | CNY 69.49 | CNY 64.92 | 8.01M |
| 2026-07-22 | CNY 65.33 | -1.49% | CNY 64.59 | CNY 68.80 | CNY 63.83 | 8.13M |
| 2026-07-21 | CNY 66.32 | +11.74% | CNY 60.39 | CNY 66.32 | CNY 51.35 | 12.61M |
| 2026-07-20 | CNY 59.35 | -11.94% | CNY 72.12 | CNY 73.50 | CNY 57.20 | 11.64M |
| 2026-07-17 | CNY 67.40 | -13.11% | CNY 77.02 | CNY 78.77 | CNY 66.03 | 10.35M |
| 2026-07-16 | CNY 77.57 | -7.26% | CNY 84.00 | CNY 84.68 | CNY 76.50 | 8.62M |
| 2026-07-15 | CNY 83.64 | -6.44% | CNY 91.00 | CNY 94.18 | CNY 83.06 | 5.47M |
| 2026-07-14 | CNY 89.40 | +4.22% | CNY 88.00 | CNY 90.99 | CNY 85.09 | 5.99M |
| 2026-07-13 | CNY 85.78 | -10.00% | CNY 95.99 | CNY 98.25 | CNY 85.55 | 5.81M |
| 2026-07-10 | CNY 95.31 | -4.15% | CNY 99.19 | CNY 103.66 | CNY 95.31 | 7.16M |
| 2026-07-09 | CNY 99.44 | +10.29% | CNY 91.78 | CNY 99.70 | CNY 91.78 | 8.52M |
| 2026-07-08 | CNY 90.16 | -6.00% | CNY 96.57 | CNY 97.89 | CNY 90.00 | 4.99M |
| 2026-07-07 | CNY 95.91 | -3.64% | CNY 99.84 | CNY 99.99 | CNY 93.74 | 6.01M |
| 2026-07-06 | CNY 99.53 | -3.75% | CNY 104.10 | CNY 108.87 | CNY 98.68 | 6.06M |
| 2026-07-03 | CNY 103.41 | -2.47% | CNY 106.00 | CNY 108.47 | CNY 100.33 | 6.93M |
| 2026-07-02 | CNY 106.03 | -8.65% | CNY 113.51 | CNY 113.98 | CNY 105.00 | 8.52M |
| 2026-07-01 | CNY 116.07 | -4.78% | CNY 122.00 | CNY 123.99 | CNY 114.93 | 8.14M |
| 2026-06-30 | CNY 121.90 | +2.01% | CNY 118.58 | CNY 126.34 | CNY 115.00 | 8.56M |
| 2026-06-29 | CNY 119.50 | -9.28% | CNY 133.61 | CNY 134.91 | CNY 118.00 | 11.78M |
| 2026-06-26 | CNY 131.72 | -3.01% | CNY 137.91 | CNY 139.28 | CNY 129.01 | 7.20M |
| 2026-06-25 | CNY 135.81 | +5.52% | CNY 132.99 | CNY 140.01 | CNY 128.30 | 9.81M |
| 2026-06-24 | CNY 128.70 | +8.74% | CNY 117.67 | CNY 134.94 | CNY 117.67 | 10.34M |
| 2026-06-23 | CNY 118.36 | -10.79% | CNY 128.60 | CNY 129.22 | CNY 116.67 | 10.00M |
| 2026-06-22 | CNY 132.68 | +6.71% | CNY 126.83 | CNY 134.50 | CNY 119.29 | 13.17M |
| 2026-06-18 | CNY 124.34 | +7.56% | CNY 115.67 | CNY 127.50 | CNY 112.66 | 9.77M |
| 2026-06-17 | CNY 115.60 | +7.97% | CNY 105.11 | CNY 124.88 | CNY 103.86 | 12.22M |
| 2026-06-16 | CNY 107.07 | +3.05% | CNY 104.34 | CNY 108.00 | CNY 101.40 | 9.63M |
| 2026-06-15 | CNY 103.90 | +17.45% | CNY 88.54 | CNY 104.39 | CNY 88.54 | 11.40M |
| 2026-06-12 | CNY 88.46 | +4.93% | CNY 85.91 | CNY 92.10 | CNY 85.91 | 9.49M |
| 2026-06-11 | CNY 84.30 | -1.48% | CNY 85.25 | CNY 87.68 | CNY 83.32 | 6.14M |
| 2026-06-10 | CNY 85.57 | -6.32% | CNY 86.18 | CNY 88.59 | CNY 83.98 | 8.54M |
| 2026-06-09 | CNY 91.34 | +1.99% | CNY 91.35 | CNY 98.00 | CNY 86.79 | 12.56M |
| 2026-06-08 | CNY 89.56 | -5.54% | CNY 88.10 | CNY 93.18 | CNY 87.00 | 10.19M |
| 2026-06-05 | CNY 94.81 | -2.66% | CNY 99.00 | CNY 101.00 | CNY 94.08 | 9.18M |
| 2026-06-04 | CNY 97.40 | -0.99% | CNY 96.00 | CNY 99.00 | CNY 93.12 | 9.96M |
| 2026-06-03 | CNY 98.37 | +4.07% | CNY 94.10 | CNY 103.28 | CNY 93.60 | 11.30M |
| 2026-06-02 | CNY 94.52 | -1.85% | CNY 96.01 | CNY 96.47 | CNY 91.70 | 8.26M |
| 2026-06-01 | CNY 96.30 | -0.18% | CNY 95.32 | CNY 103.34 | CNY 95.32 | 11.04M |
| 2026-05-29 | CNY 96.47 | -0.98% | CNY 96.64 | CNY 103.01 | CNY 94.31 | 13.90M |
| 2026-05-28 | CNY 97.42 | +7.67% | CNY 88.46 | CNY 99.31 | CNY 88.46 | 16.91M |
| 2026-05-27 | CNY 90.48 | +6.86% | CNY 87.06 | CNY 95.58 | CNY 87.00 | 17.02M |
| 2026-05-26 | CNY 84.67 | -3.97% | CNY 87.03 | CNY 88.00 | CNY 82.50 | 10.61M |