Sunlour Pigment Co. Ltd. Class A 301036
SZSE · China · Process Industries
CNY 22.40-0.25 (-1.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.40 | -1.10% | CNY 22.68 | CNY 23.00 | CNY 22.30 | 773.63K |
| 2026-09-29 | CNY 22.65 | +1.75% | CNY 22.11 | CNY 22.78 | CNY 22.06 | 974.53K |
| 2026-09-28 | CNY 22.26 | -0.71% | CNY 22.60 | CNY 22.60 | CNY 22.01 | 947.31K |
| 2026-09-24 | CNY 22.42 | -0.53% | CNY 22.43 | CNY 22.71 | CNY 22.35 | 898.90K |
| 2026-09-23 | CNY 22.54 | +0.54% | CNY 22.33 | CNY 22.71 | CNY 22.17 | 803.80K |
| 2026-09-22 | CNY 22.42 | +2.00% | CNY 21.91 | CNY 22.58 | CNY 21.89 | 891.80K |
| 2026-09-21 | CNY 21.98 | +3.14% | CNY 21.47 | CNY 22.16 | CNY 21.46 | 1.20M |
| 2026-09-18 | CNY 21.31 | +0.52% | CNY 21.40 | CNY 21.75 | CNY 21.20 | 1.07M |
| 2026-09-17 | CNY 21.20 | -1.21% | CNY 21.38 | CNY 21.74 | CNY 21.06 | 1.27M |
| 2026-09-16 | CNY 21.46 | +1.42% | CNY 21.10 | CNY 21.57 | CNY 20.96 | 801.60K |
| 2026-09-15 | CNY 21.16 | -2.89% | CNY 21.71 | CNY 21.88 | CNY 21.09 | 742.20K |
| 2026-09-14 | CNY 21.79 | +2.01% | CNY 21.30 | CNY 21.97 | CNY 21.16 | 835.30K |
| 2026-09-11 | CNY 21.36 | -2.91% | CNY 21.85 | CNY 22.00 | CNY 20.95 | 1.44M |
| 2026-09-10 | CNY 22.00 | -2.44% | CNY 22.64 | CNY 22.64 | CNY 21.99 | 817.60K |
| 2026-09-09 | CNY 22.55 | -1.44% | CNY 22.88 | CNY 22.90 | CNY 22.34 | 826.21K |
| 2026-09-08 | CNY 22.88 | +1.33% | CNY 22.70 | CNY 22.99 | CNY 22.53 | 665.50K |
| 2026-09-07 | CNY 22.58 | +0.22% | CNY 22.48 | CNY 22.77 | CNY 22.42 | 733.31K |
| 2026-09-04 | CNY 22.53 | -0.22% | CNY 22.68 | CNY 23.10 | CNY 22.33 | 1.00M |
| 2026-09-03 | CNY 22.58 | -2.29% | CNY 23.48 | CNY 23.48 | CNY 22.53 | 932.10K |
| 2026-09-02 | CNY 23.11 | +0.22% | CNY 22.91 | CNY 23.20 | CNY 22.70 | 850.27K |
| 2026-09-01 | CNY 23.06 | +0.35% | CNY 23.00 | CNY 23.35 | CNY 23.00 | 861.70K |
| 2026-08-31 | CNY 22.98 | +1.86% | CNY 22.41 | CNY 23.03 | CNY 22.23 | 907.00K |
| 2026-08-28 | CNY 22.56 | +1.48% | CNY 22.30 | CNY 22.64 | CNY 22.23 | 787.34K |
| 2026-08-27 | CNY 22.23 | +0.36% | CNY 22.15 | CNY 22.39 | CNY 21.97 | 765.10K |
| 2026-08-26 | CNY 22.15 | -1.29% | CNY 22.42 | CNY 22.56 | CNY 21.83 | 905.20K |
| 2026-08-25 | CNY 22.44 | +1.40% | CNY 21.82 | CNY 22.49 | CNY 21.72 | 1.16M |
| 2026-08-24 | CNY 22.13 | -0.90% | CNY 22.31 | CNY 22.36 | CNY 21.85 | 874.90K |
| 2026-08-21 | CNY 22.33 | +0.18% | CNY 22.07 | CNY 22.37 | CNY 21.59 | 800.46K |
| 2026-08-20 | CNY 22.29 | +2.15% | CNY 21.99 | CNY 22.38 | CNY 21.77 | 781.50K |
| 2026-08-19 | CNY 21.82 | -2.42% | CNY 22.17 | CNY 22.35 | CNY 21.70 | 799.42K |
| 2026-08-18 | CNY 22.36 | -0.22% | CNY 22.57 | CNY 22.57 | CNY 21.93 | 707.05K |
| 2026-08-17 | CNY 22.41 | +2.24% | CNY 22.01 | CNY 22.48 | CNY 21.84 | 731.00K |
| 2026-08-14 | CNY 21.92 | -0.50% | CNY 22.04 | CNY 22.29 | CNY 21.84 | 550.75K |
| 2026-08-13 | CNY 22.03 | -1.78% | CNY 22.84 | CNY 22.84 | CNY 22.03 | 861.60K |
| 2026-08-12 | CNY 22.43 | +0.90% | CNY 22.25 | CNY 22.58 | CNY 22.21 | 734.32K |
| 2026-08-11 | CNY 22.23 | -1.24% | CNY 22.01 | CNY 22.61 | CNY 22.01 | 1.28M |
| 2026-08-10 | CNY 22.51 | +4.26% | CNY 21.49 | CNY 22.96 | CNY 21.39 | 2.42M |
| 2026-08-07 | CNY 21.59 | +0.79% | CNY 21.31 | CNY 21.66 | CNY 20.97 | 977.93K |
| 2026-08-06 | CNY 21.42 | +1.13% | CNY 21.18 | CNY 21.49 | CNY 20.97 | 1.07M |
| 2026-08-05 | CNY 21.18 | +1.05% | CNY 21.09 | CNY 21.33 | CNY 20.96 | 1.14M |
| 2026-08-04 | CNY 20.96 | +1.45% | CNY 20.66 | CNY 21.16 | CNY 20.66 | 1.55M |
| 2026-08-03 | CNY 20.66 | +2.84% | CNY 20.23 | CNY 20.72 | CNY 19.88 | 1.24M |
| 2026-07-31 | CNY 20.09 | +2.50% | CNY 19.70 | CNY 20.30 | CNY 19.70 | 1.11M |
| 2026-07-30 | CNY 19.60 | -0.96% | CNY 19.79 | CNY 20.19 | CNY 19.52 | 1.30M |
| 2026-07-29 | CNY 19.79 | +2.54% | CNY 19.21 | CNY 19.86 | CNY 19.06 | 1.78M |
| 2026-07-28 | CNY 19.30 | +2.33% | CNY 18.97 | CNY 19.96 | CNY 18.92 | 2.08M |
| 2026-07-27 | CNY 18.86 | +3.06% | CNY 18.22 | CNY 19.09 | CNY 18.20 | 1.16M |
| 2026-07-24 | CNY 18.30 | -2.45% | CNY 18.73 | CNY 18.83 | CNY 18.15 | 1.25M |
| 2026-07-23 | CNY 18.76 | +2.63% | CNY 18.79 | CNY 18.81 | CNY 18.12 | 1.28M |
| 2026-07-22 | CNY 18.28 | -3.13% | CNY 18.87 | CNY 18.90 | CNY 18.12 | 1.84M |
| 2026-07-21 | CNY 18.87 | -2.18% | CNY 19.26 | CNY 19.45 | CNY 18.07 | 1.98M |
| 2026-07-20 | CNY 19.29 | -1.83% | CNY 20.09 | CNY 20.49 | CNY 18.81 | 1.76M |
| 2026-07-17 | CNY 19.65 | -4.01% | CNY 20.29 | CNY 20.72 | CNY 19.51 | 1.50M |
| 2026-07-16 | CNY 20.47 | +0.44% | CNY 20.14 | CNY 20.80 | CNY 20.00 | 1.00M |
| 2026-07-15 | CNY 20.38 | +1.24% | CNY 20.32 | CNY 20.47 | CNY 19.91 | 1.17M |
| 2026-07-14 | CNY 20.13 | +0.90% | CNY 19.96 | CNY 20.17 | CNY 19.63 | 1.53M |
| 2026-07-13 | CNY 19.95 | -3.81% | CNY 20.70 | CNY 20.78 | CNY 19.81 | 1.30M |
| 2026-07-10 | CNY 20.74 | -0.38% | CNY 20.63 | CNY 21.39 | CNY 20.56 | 1.45M |
| 2026-07-09 | CNY 20.82 | -1.28% | CNY 21.05 | CNY 21.10 | CNY 20.21 | 1.33M |
| 2026-07-08 | CNY 21.09 | -2.45% | CNY 21.62 | CNY 21.81 | CNY 20.91 | 1.05M |
| 2026-07-07 | CNY 21.62 | -3.09% | CNY 22.31 | CNY 22.37 | CNY 21.55 | 1.13M |
| 2026-07-06 | CNY 22.31 | -0.13% | CNY 22.50 | CNY 22.82 | CNY 22.23 | 1.46M |
| 2026-07-03 | CNY 22.34 | -3.62% | CNY 23.60 | CNY 23.79 | CNY 22.20 | 2.21M |
| 2026-07-02 | CNY 23.18 | +1.27% | CNY 23.04 | CNY 24.42 | CNY 22.62 | 2.14M |
| 2026-07-01 | CNY 22.89 | +4.38% | CNY 22.00 | CNY 23.48 | CNY 21.81 | 2.49M |
| 2026-06-30 | CNY 21.93 | +0.23% | CNY 21.80 | CNY 22.08 | CNY 21.36 | 1.34M |
| 2026-06-29 | CNY 21.88 | -1.57% | CNY 22.12 | CNY 22.75 | CNY 21.46 | 2.13M |
| 2026-06-26 | CNY 22.23 | -0.71% | CNY 22.18 | CNY 22.90 | CNY 21.98 | 2.04M |
| 2026-06-25 | CNY 22.39 | -2.99% | CNY 23.19 | CNY 23.56 | CNY 22.27 | 2.22M |
| 2026-06-24 | CNY 23.08 | -1.37% | CNY 23.40 | CNY 24.98 | CNY 22.83 | 2.76M |
| 2026-06-23 | CNY 23.40 | -0.09% | CNY 23.50 | CNY 24.06 | CNY 23.06 | 1.61M |
| 2026-06-22 | CNY 23.42 | +3.63% | CNY 22.50 | CNY 23.47 | CNY 21.98 | 2.05M |
| 2026-06-18 | CNY 22.60 | -2.42% | CNY 23.03 | CNY 23.48 | CNY 22.50 | 1.49M |
| 2026-06-17 | CNY 23.16 | -1.45% | CNY 23.52 | CNY 23.65 | CNY 23.10 | 1.35M |
| 2026-06-16 | CNY 23.50 | -1.05% | CNY 23.60 | CNY 23.78 | CNY 22.90 | 1.60M |
| 2026-06-15 | CNY 23.75 | +0.42% | CNY 23.86 | CNY 24.27 | CNY 23.47 | 1.56M |
| 2026-06-12 | CNY 23.65 | +1.07% | CNY 23.17 | CNY 24.25 | CNY 23.15 | 2.03M |
| 2026-06-11 | CNY 23.40 | -0.93% | CNY 23.39 | CNY 24.10 | CNY 23.13 | 2.03M |
| 2026-06-10 | CNY 23.62 | +0.77% | CNY 23.14 | CNY 23.78 | CNY 22.89 | 1.52M |
| 2026-06-09 | CNY 23.44 | +2.22% | CNY 23.33 | CNY 23.96 | CNY 22.97 | 1.20M |
| 2026-06-08 | CNY 22.93 | -4.06% | CNY 23.21 | CNY 23.92 | CNY 22.65 | 1.61M |
| 2026-06-05 | CNY 23.90 | +2.93% | CNY 23.32 | CNY 24.28 | CNY 22.62 | 1.61M |
| 2026-06-04 | CNY 23.22 | -1.44% | CNY 23.55 | CNY 23.72 | CNY 23.07 | 1.01M |
| 2026-06-03 | CNY 23.56 | -2.68% | CNY 24.28 | CNY 24.36 | CNY 23.40 | 939.50K |
| 2026-06-02 | CNY 24.21 | -2.58% | CNY 24.82 | CNY 25.18 | CNY 24.14 | 998.32K |
| 2026-06-01 | CNY 24.85 | +2.69% | CNY 24.25 | CNY 25.34 | CNY 24.08 | 1.38M |
| 2026-05-29 | CNY 24.20 | -4.76% | CNY 25.41 | CNY 25.69 | CNY 24.03 | 1.40M |
| 2026-05-28 | CNY 25.41 | +0.87% | CNY 25.20 | CNY 25.69 | CNY 24.84 | 1.21M |
| 2026-05-27 | CNY 25.19 | -5.23% | CNY 26.50 | CNY 26.68 | CNY 24.92 | 2.23M |
| 2026-05-26 | CNY 26.58 | -4.15% | CNY 27.39 | CNY 27.39 | CNY 26.23 | 2.27M |