Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.93 | -1.41% | CNY 26.32 | CNY 27.25 | CNY 25.79 | 1.48M |
| 2026-09-29 | CNY 26.30 | +1.62% | CNY 26.02 | CNY 26.41 | CNY 25.42 | 1.03M |
| 2026-09-28 | CNY 25.88 | -2.04% | CNY 26.09 | CNY 26.61 | CNY 25.45 | 1.21M |
| 2026-09-24 | CNY 26.42 | +1.15% | CNY 26.02 | CNY 27.01 | CNY 25.88 | 1.48M |
| 2026-09-23 | CNY 26.12 | -1.17% | CNY 26.54 | CNY 26.54 | CNY 25.95 | 1.01M |
| 2026-09-22 | CNY 26.43 | -0.68% | CNY 26.95 | CNY 26.97 | CNY 26.29 | 1.16M |
| 2026-09-21 | CNY 26.61 | -1.11% | CNY 27.20 | CNY 28.04 | CNY 26.53 | 2.42M |
| 2026-09-18 | CNY 26.91 | +1.85% | CNY 26.58 | CNY 27.05 | CNY 26.45 | 1.37M |
| 2026-09-17 | CNY 26.42 | +1.62% | CNY 25.75 | CNY 26.56 | CNY 25.75 | 1.41M |
| 2026-09-16 | CNY 26.00 | +1.56% | CNY 25.48 | CNY 26.19 | CNY 25.38 | 1.42M |
| 2026-09-15 | CNY 25.60 | -1.92% | CNY 26.10 | CNY 26.30 | CNY 25.54 | 1.38M |
| 2026-09-14 | CNY 26.10 | -0.61% | CNY 26.26 | CNY 26.62 | CNY 25.67 | 1.41M |
| 2026-09-11 | CNY 26.26 | -3.99% | CNY 27.02 | CNY 27.08 | CNY 25.57 | 3.14M |
| 2026-09-10 | CNY 27.35 | -2.32% | CNY 27.92 | CNY 28.18 | CNY 27.09 | 1.50M |
| 2026-09-09 | CNY 28.00 | -0.99% | CNY 28.23 | CNY 28.46 | CNY 27.80 | 1.37M |
| 2026-09-08 | CNY 28.28 | +0.71% | CNY 28.00 | CNY 28.46 | CNY 27.77 | 1.60M |
| 2026-09-07 | CNY 28.08 | -1.44% | CNY 28.29 | CNY 28.77 | CNY 27.97 | 2.03M |
| 2026-09-04 | CNY 28.49 | +0.60% | CNY 28.89 | CNY 30.25 | CNY 28.24 | 3.50M |
| 2026-09-03 | CNY 28.32 | -1.01% | CNY 29.09 | CNY 29.20 | CNY 28.21 | 1.76M |
| 2026-09-02 | CNY 28.61 | -1.85% | CNY 29.10 | CNY 29.20 | CNY 28.41 | 2.47M |
| 2026-09-01 | CNY 29.15 | +1.71% | CNY 28.66 | CNY 29.40 | CNY 28.32 | 2.28M |
| 2026-08-31 | CNY 28.66 | +7.42% | CNY 26.68 | CNY 28.77 | CNY 26.26 | 4.30M |
| 2026-08-28 | CNY 26.68 | -1.88% | CNY 27.19 | CNY 27.48 | CNY 26.68 | 1.51M |
| 2026-08-27 | CNY 27.19 | +0.30% | CNY 27.11 | CNY 27.47 | CNY 26.70 | 1.37M |
| 2026-08-26 | CNY 27.11 | +0.41% | CNY 27.00 | CNY 27.45 | CNY 26.40 | 1.94M |
| 2026-08-25 | CNY 27.00 | -1.03% | CNY 27.28 | CNY 27.78 | CNY 26.80 | 1.62M |
| 2026-08-24 | CNY 27.28 | -0.18% | CNY 27.35 | CNY 27.53 | CNY 26.52 | 1.37M |
| 2026-08-21 | CNY 27.33 | +1.45% | CNY 26.57 | CNY 27.61 | CNY 26.10 | 1.55M |
| 2026-08-20 | CNY 26.94 | +4.70% | CNY 26.28 | CNY 27.28 | CNY 25.63 | 2.74M |
| 2026-08-19 | CNY 25.73 | -7.28% | CNY 27.52 | CNY 27.62 | CNY 25.68 | 3.15M |
| 2026-08-18 | CNY 27.75 | -1.84% | CNY 28.38 | CNY 28.39 | CNY 27.20 | 2.32M |
| 2026-08-17 | CNY 28.27 | +0.96% | CNY 28.01 | CNY 29.29 | CNY 27.66 | 1.70M |
| 2026-08-14 | CNY 28.00 | +0.36% | CNY 27.83 | CNY 28.49 | CNY 27.31 | 2.08M |
| 2026-08-13 | CNY 27.90 | +1.01% | CNY 27.97 | CNY 28.69 | CNY 27.51 | 3.16M |
| 2026-08-12 | CNY 27.62 | +2.30% | CNY 26.87 | CNY 27.68 | CNY 26.74 | 1.84M |
| 2026-08-11 | CNY 27.00 | -0.15% | CNY 26.96 | CNY 27.15 | CNY 26.23 | 1.98M |
| 2026-08-10 | CNY 27.04 | +1.73% | CNY 26.58 | CNY 27.63 | CNY 26.00 | 3.30M |
| 2026-08-07 | CNY 26.58 | +3.18% | CNY 25.63 | CNY 26.70 | CNY 25.20 | 3.48M |
| 2026-08-06 | CNY 25.76 | +0.27% | CNY 25.93 | CNY 26.25 | CNY 25.31 | 2.70M |
| 2026-08-05 | CNY 25.69 | +0.35% | CNY 25.85 | CNY 25.95 | CNY 25.05 | 3.88M |
| 2026-08-04 | CNY 25.60 | +2.40% | CNY 24.64 | CNY 25.65 | CNY 24.24 | 5.67M |
| 2026-08-03 | CNY 25.00 | +11.31% | CNY 22.18 | CNY 26.06 | CNY 22.18 | 6.98M |
| 2026-07-31 | CNY 22.46 | +4.32% | CNY 21.60 | CNY 22.56 | CNY 21.60 | 2.09M |
| 2026-07-30 | CNY 21.53 | -3.58% | CNY 22.08 | CNY 22.68 | CNY 21.51 | 1.76M |
| 2026-07-29 | CNY 22.33 | -0.40% | CNY 22.16 | CNY 22.60 | CNY 21.68 | 1.82M |
| 2026-07-28 | CNY 22.42 | +1.77% | CNY 22.02 | CNY 23.38 | CNY 21.70 | 2.77M |
| 2026-07-27 | CNY 22.03 | +2.27% | CNY 21.61 | CNY 22.11 | CNY 21.23 | 1.86M |
| 2026-07-24 | CNY 21.54 | -5.77% | CNY 22.46 | CNY 22.80 | CNY 21.22 | 2.40M |
| 2026-07-23 | CNY 22.86 | +4.72% | CNY 21.84 | CNY 22.92 | CNY 21.40 | 2.79M |
| 2026-07-22 | CNY 21.83 | +0.69% | CNY 21.50 | CNY 21.99 | CNY 21.05 | 2.07M |
| 2026-07-21 | CNY 21.68 | +1.98% | CNY 21.42 | CNY 21.85 | CNY 19.41 | 4.08M |
| 2026-07-20 | CNY 21.26 | -3.14% | CNY 22.34 | CNY 23.16 | CNY 20.92 | 4.48M |
| 2026-07-17 | CNY 21.95 | -6.32% | CNY 23.25 | CNY 23.41 | CNY 21.55 | 3.44M |
| 2026-07-16 | CNY 23.43 | -1.06% | CNY 23.40 | CNY 24.60 | CNY 23.37 | 2.79M |
| 2026-07-15 | CNY 23.68 | -10.61% | CNY 25.44 | CNY 26.45 | CNY 23.56 | 4.78M |
| 2026-07-14 | CNY 26.49 | +8.52% | CNY 24.41 | CNY 26.54 | CNY 24.35 | 4.73M |
| 2026-07-13 | CNY 24.41 | -1.09% | CNY 24.68 | CNY 24.80 | CNY 23.62 | 3.17M |
| 2026-07-10 | CNY 24.68 | +4.62% | CNY 23.60 | CNY 24.86 | CNY 23.10 | 3.72M |
| 2026-07-09 | CNY 23.59 | +1.03% | CNY 23.35 | CNY 23.71 | CNY 22.85 | 1.93M |
| 2026-07-08 | CNY 23.35 | -0.93% | CNY 23.69 | CNY 24.38 | CNY 23.33 | 2.44M |
| 2026-07-07 | CNY 23.57 | -6.28% | CNY 25.25 | CNY 25.40 | CNY 23.30 | 4.04M |
| 2026-07-06 | CNY 25.15 | +4.05% | CNY 24.16 | CNY 25.96 | CNY 23.78 | 4.43M |
| 2026-07-03 | CNY 24.17 | +2.55% | CNY 23.65 | CNY 24.50 | CNY 23.50 | 2.75M |
| 2026-07-02 | CNY 23.57 | -5.46% | CNY 24.85 | CNY 24.97 | CNY 23.35 | 3.46M |
| 2026-07-01 | CNY 24.93 | +2.30% | CNY 24.40 | CNY 25.80 | CNY 24.10 | 4.49M |
| 2026-06-30 | CNY 24.37 | +2.09% | CNY 24.04 | CNY 25.21 | CNY 22.85 | 5.89M |
| 2026-06-29 | CNY 23.87 | -3.20% | CNY 24.62 | CNY 25.63 | CNY 22.75 | 2.59M |
| 2026-06-26 | CNY 24.66 | -1.40% | CNY 25.02 | CNY 25.23 | CNY 24.29 | 2.88M |
| 2026-06-25 | CNY 25.01 | -4.72% | CNY 26.60 | CNY 26.85 | CNY 24.46 | 4.87M |
| 2026-06-24 | CNY 26.25 | -3.85% | CNY 27.30 | CNY 27.34 | CNY 26.00 | 2.72M |
| 2026-06-23 | CNY 27.30 | -1.76% | CNY 27.52 | CNY 27.88 | CNY 27.13 | 1.78M |
| 2026-06-22 | CNY 27.79 | +0.07% | CNY 27.77 | CNY 28.83 | CNY 27.10 | 2.68M |
| 2026-06-18 | CNY 27.77 | -3.31% | CNY 29.01 | CNY 29.30 | CNY 27.68 | 2.50M |
| 2026-06-17 | CNY 28.72 | -5.00% | CNY 30.00 | CNY 30.20 | CNY 28.48 | 3.51M |
| 2026-06-16 | CNY 30.23 | -1.02% | CNY 30.54 | CNY 30.75 | CNY 29.85 | 1.82M |
| 2026-06-15 | CNY 30.54 | -0.10% | CNY 30.57 | CNY 30.99 | CNY 30.00 | 2.60M |
| 2026-06-12 | CNY 30.57 | +0.20% | CNY 30.59 | CNY 31.28 | CNY 30.35 | 2.36M |
| 2026-06-11 | CNY 30.51 | +4.59% | CNY 29.49 | CNY 31.06 | CNY 28.14 | 3.83M |
| 2026-06-10 | CNY 29.17 | +0.03% | CNY 29.26 | CNY 29.49 | CNY 27.90 | 2.68M |
| 2026-06-09 | CNY 29.16 | -2.67% | CNY 29.96 | CNY 30.50 | CNY 29.10 | 2.62M |
| 2026-06-08 | CNY 29.96 | -2.31% | CNY 30.09 | CNY 31.26 | CNY 29.15 | 3.34M |
| 2026-06-05 | CNY 30.67 | -1.89% | CNY 31.00 | CNY 31.60 | CNY 29.92 | 4.29M |
| 2026-06-04 | CNY 31.26 | +8.65% | CNY 28.91 | CNY 31.30 | CNY 28.47 | 5.81M |
| 2026-06-03 | CNY 28.77 | -2.51% | CNY 29.37 | CNY 29.86 | CNY 28.40 | 2.86M |
| 2026-06-02 | CNY 29.51 | -1.40% | CNY 29.50 | CNY 30.12 | CNY 28.93 | 2.39M |
| 2026-06-01 | CNY 29.93 | -0.07% | CNY 29.60 | CNY 30.88 | CNY 29.60 | 2.32M |
| 2026-05-29 | CNY 29.95 | -2.38% | CNY 30.57 | CNY 30.87 | CNY 29.60 | 3.18M |
| 2026-05-28 | CNY 30.68 | -0.58% | CNY 31.20 | CNY 31.49 | CNY 29.51 | 4.51M |
| 2026-05-27 | CNY 30.86 | -5.63% | CNY 32.98 | CNY 34.53 | CNY 30.20 | 6.76M |
| 2026-05-26 | CNY 32.70 | -4.44% | CNY 34.22 | CNY 34.46 | CNY 32.38 | 4.38M |