Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.20 | -5.80% | CNY 39.50 | CNY 39.52 | CNY 37.13 | 12.13M |
| 2026-09-29 | CNY 39.49 | +12.12% | CNY 35.77 | CNY 41.20 | CNY 35.03 | 18.98M |
| 2026-09-28 | CNY 35.22 | -6.25% | CNY 36.94 | CNY 37.39 | CNY 34.59 | 12.44M |
| 2026-09-24 | CNY 37.57 | -1.47% | CNY 38.47 | CNY 39.19 | CNY 37.42 | 10.54M |
| 2026-09-23 | CNY 38.13 | +1.82% | CNY 36.92 | CNY 38.80 | CNY 36.83 | 11.24M |
| 2026-09-22 | CNY 37.45 | +3.45% | CNY 36.55 | CNY 37.75 | CNY 36.15 | 12.90M |
| 2026-09-21 | CNY 36.20 | +0.64% | CNY 35.73 | CNY 36.44 | CNY 35.30 | 9.45M |
| 2026-09-18 | CNY 35.97 | +6.20% | CNY 34.57 | CNY 36.48 | CNY 33.88 | 14.05M |
| 2026-09-17 | CNY 33.87 | -5.55% | CNY 35.48 | CNY 36.04 | CNY 33.20 | 14.33M |
| 2026-09-16 | CNY 35.86 | +9.56% | CNY 32.72 | CNY 36.13 | CNY 32.23 | 14.87M |
| 2026-09-15 | CNY 32.73 | -0.64% | CNY 32.60 | CNY 33.91 | CNY 32.41 | 10.50M |
| 2026-09-14 | CNY 32.94 | +2.04% | CNY 31.64 | CNY 33.15 | CNY 30.81 | 9.73M |
| 2026-09-11 | CNY 32.28 | +2.77% | CNY 30.81 | CNY 32.69 | CNY 30.60 | 9.39M |
| 2026-09-10 | CNY 31.41 | +0.03% | CNY 31.24 | CNY 31.93 | CNY 30.73 | 5.13M |
| 2026-09-09 | CNY 31.40 | +3.56% | CNY 30.50 | CNY 31.92 | CNY 30.50 | 6.20M |
| 2026-09-08 | CNY 30.32 | -0.92% | CNY 30.50 | CNY 31.50 | CNY 30.07 | 4.97M |
| 2026-09-07 | CNY 30.60 | +5.96% | CNY 29.00 | CNY 30.68 | CNY 29.00 | 5.40M |
| 2026-09-04 | CNY 28.88 | -1.77% | CNY 29.73 | CNY 29.89 | CNY 28.66 | 3.78M |
| 2026-09-03 | CNY 29.40 | +1.45% | CNY 29.29 | CNY 29.92 | CNY 29.00 | 3.79M |
| 2026-09-02 | CNY 28.98 | -0.75% | CNY 28.92 | CNY 29.48 | CNY 28.71 | 3.76M |
| 2026-09-01 | CNY 29.20 | -0.92% | CNY 29.41 | CNY 30.06 | CNY 29.15 | 6.18M |
| 2026-08-31 | CNY 29.47 | +5.44% | CNY 27.73 | CNY 29.50 | CNY 27.58 | 5.50M |
| 2026-08-28 | CNY 27.95 | +0.87% | CNY 27.80 | CNY 28.70 | CNY 27.50 | 4.19M |
| 2026-08-27 | CNY 27.71 | +4.53% | CNY 26.74 | CNY 28.09 | CNY 26.65 | 4.55M |
| 2026-08-26 | CNY 26.51 | -0.64% | CNY 26.90 | CNY 27.27 | CNY 26.01 | 5.55M |
| 2026-08-25 | CNY 26.68 | +6.00% | CNY 25.54 | CNY 26.82 | CNY 25.18 | 6.83M |
| 2026-08-24 | CNY 25.17 | -1.68% | CNY 25.49 | CNY 25.85 | CNY 24.53 | 2.79M |
| 2026-08-21 | CNY 25.60 | +1.67% | CNY 24.91 | CNY 25.76 | CNY 24.55 | 2.88M |
| 2026-08-20 | CNY 25.18 | +2.03% | CNY 24.99 | CNY 25.84 | CNY 24.99 | 3.56M |
| 2026-08-19 | CNY 24.68 | -7.50% | CNY 26.31 | CNY 26.42 | CNY 24.53 | 3.98M |
| 2026-08-18 | CNY 26.68 | -1.19% | CNY 26.86 | CNY 27.15 | CNY 26.32 | 4.18M |
| 2026-08-17 | CNY 27.00 | +5.06% | CNY 25.57 | CNY 27.06 | CNY 25.57 | 4.57M |
| 2026-08-14 | CNY 25.70 | +3.71% | CNY 24.96 | CNY 25.80 | CNY 24.81 | 4.26M |
| 2026-08-13 | CNY 24.78 | -0.76% | CNY 25.10 | CNY 25.71 | CNY 24.72 | 3.94M |
| 2026-08-12 | CNY 24.97 | +2.25% | CNY 24.38 | CNY 25.08 | CNY 24.31 | 3.05M |
| 2026-08-11 | CNY 24.42 | -0.41% | CNY 24.30 | CNY 24.76 | CNY 24.11 | 3.20M |
| 2026-08-10 | CNY 24.52 | -1.84% | CNY 24.85 | CNY 25.37 | CNY 24.15 | 4.80M |
| 2026-08-07 | CNY 24.98 | +4.61% | CNY 23.88 | CNY 25.30 | CNY 23.72 | 6.68M |
| 2026-08-06 | CNY 23.88 | +2.36% | CNY 23.02 | CNY 24.02 | CNY 23.02 | 4.93M |
| 2026-08-05 | CNY 23.33 | +2.82% | CNY 22.41 | CNY 23.60 | CNY 22.41 | 4.91M |
| 2026-08-04 | CNY 22.69 | +5.09% | CNY 21.88 | CNY 22.81 | CNY 21.51 | 5.80M |
| 2026-08-03 | CNY 21.59 | +2.57% | CNY 21.06 | CNY 21.60 | CNY 20.85 | 4.78M |
| 2026-07-31 | CNY 21.05 | +5.46% | CNY 21.10 | CNY 21.50 | CNY 20.80 | 5.45M |
| 2026-07-30 | CNY 19.96 | -5.94% | CNY 21.18 | CNY 21.32 | CNY 19.93 | 3.95M |
| 2026-07-29 | CNY 21.22 | -0.89% | CNY 21.42 | CNY 21.62 | CNY 20.47 | 3.95M |
| 2026-07-28 | CNY 21.41 | -1.74% | CNY 21.35 | CNY 21.93 | CNY 21.15 | 3.46M |
| 2026-07-27 | CNY 21.79 | +4.81% | CNY 20.65 | CNY 21.81 | CNY 20.50 | 3.72M |
| 2026-07-24 | CNY 20.79 | -1.93% | CNY 20.77 | CNY 21.25 | CNY 20.60 | 3.09M |
| 2026-07-23 | CNY 21.20 | -1.99% | CNY 21.30 | CNY 21.75 | CNY 20.73 | 4.82M |
| 2026-07-22 | CNY 21.63 | +2.12% | CNY 20.94 | CNY 21.89 | CNY 20.72 | 5.62M |
| 2026-07-21 | CNY 21.18 | +6.17% | CNY 20.14 | CNY 21.20 | CNY 18.02 | 7.06M |
| 2026-07-20 | CNY 19.95 | -8.99% | CNY 22.20 | CNY 22.55 | CNY 19.56 | 6.11M |
| 2026-07-17 | CNY 21.92 | -10.35% | CNY 24.41 | CNY 24.55 | CNY 21.73 | 5.70M |
| 2026-07-16 | CNY 24.45 | -1.61% | CNY 24.57 | CNY 25.49 | CNY 24.01 | 4.62M |
| 2026-07-15 | CNY 24.85 | -5.04% | CNY 26.00 | CNY 26.39 | CNY 24.58 | 4.06M |
| 2026-07-14 | CNY 26.17 | +5.14% | CNY 24.90 | CNY 26.25 | CNY 24.30 | 6.13M |
| 2026-07-13 | CNY 24.89 | -9.92% | CNY 27.43 | CNY 27.63 | CNY 24.56 | 6.28M |
| 2026-07-10 | CNY 27.63 | -2.30% | CNY 28.33 | CNY 29.71 | CNY 27.63 | 4.88M |
| 2026-07-09 | CNY 28.28 | +2.95% | CNY 27.50 | CNY 28.50 | CNY 26.69 | 4.63M |
| 2026-07-08 | CNY 27.47 | -3.68% | CNY 28.59 | CNY 28.81 | CNY 27.05 | 4.07M |
| 2026-07-07 | CNY 28.52 | -4.62% | CNY 30.15 | CNY 30.46 | CNY 28.10 | 5.71M |
| 2026-07-06 | CNY 29.90 | -4.47% | CNY 31.32 | CNY 31.68 | CNY 29.21 | 5.30M |
| 2026-07-03 | CNY 31.30 | -1.39% | CNY 32.09 | CNY 32.20 | CNY 30.88 | 5.04M |
| 2026-07-02 | CNY 31.74 | -4.57% | CNY 32.52 | CNY 33.50 | CNY 31.63 | 6.42M |
| 2026-07-01 | CNY 33.26 | -1.45% | CNY 33.55 | CNY 34.80 | CNY 32.92 | 6.16M |
| 2026-06-30 | CNY 33.75 | +9.05% | CNY 30.87 | CNY 34.28 | CNY 30.56 | 8.61M |
| 2026-06-29 | CNY 30.95 | -9.10% | CNY 33.92 | CNY 34.59 | CNY 30.38 | 9.94M |
| 2026-06-26 | CNY 34.05 | -7.22% | CNY 36.42 | CNY 36.60 | CNY 33.96 | 8.84M |
| 2026-06-25 | CNY 36.70 | +0.85% | CNY 36.90 | CNY 37.80 | CNY 36.02 | 9.53M |
| 2026-06-24 | CNY 36.39 | +3.44% | CNY 35.18 | CNY 37.48 | CNY 35.18 | 11.47M |
| 2026-06-23 | CNY 35.18 | -6.46% | CNY 37.61 | CNY 37.89 | CNY 35.01 | 11.97M |
| 2026-06-22 | CNY 37.61 | +1.35% | CNY 38.00 | CNY 41.00 | CNY 36.77 | 18.35M |
| 2026-06-18 | CNY 37.11 | +2.91% | CNY 36.00 | CNY 37.66 | CNY 35.31 | 13.68M |
| 2026-06-17 | CNY 36.06 | +2.44% | CNY 34.50 | CNY 36.42 | CNY 34.50 | 12.51M |
| 2026-06-16 | CNY 35.20 | +1.44% | CNY 34.79 | CNY 35.36 | CNY 34.18 | 7.07M |
| 2026-06-15 | CNY 34.70 | +5.76% | CNY 33.15 | CNY 35.15 | CNY 33.15 | 7.70M |
| 2026-06-12 | CNY 32.81 | -0.30% | CNY 33.37 | CNY 34.88 | CNY 32.72 | 6.34M |
| 2026-06-11 | CNY 32.91 | +0.27% | CNY 32.68 | CNY 33.07 | CNY 31.48 | 4.56M |
| 2026-06-10 | CNY 32.82 | -1.50% | CNY 32.71 | CNY 34.05 | CNY 32.25 | 4.97M |
| 2026-06-09 | CNY 33.32 | +3.32% | CNY 32.46 | CNY 33.50 | CNY 31.98 | 7.16M |
| 2026-06-08 | CNY 32.25 | -1.53% | CNY 31.00 | CNY 33.10 | CNY 30.13 | 9.03M |
| 2026-06-05 | CNY 32.75 | +1.21% | CNY 31.88 | CNY 33.80 | CNY 31.29 | 8.14M |
| 2026-06-04 | CNY 32.36 | -3.60% | CNY 32.76 | CNY 33.43 | CNY 31.78 | 9.08M |
| 2026-06-03 | CNY 33.57 | -1.55% | CNY 34.00 | CNY 34.88 | CNY 32.87 | 8.48M |
| 2026-06-02 | CNY 34.10 | -1.16% | CNY 34.21 | CNY 35.28 | CNY 33.18 | 8.95M |
| 2026-06-01 | CNY 34.50 | -0.17% | CNY 34.98 | CNY 36.49 | CNY 34.04 | 10.74M |
| 2026-05-29 | CNY 34.56 | +1.35% | CNY 34.03 | CNY 36.41 | CNY 33.90 | 14.01M |
| 2026-05-28 | CNY 34.10 | +2.31% | CNY 32.91 | CNY 34.39 | CNY 32.71 | 6.33M |
| 2026-05-27 | CNY 33.33 | -3.95% | CNY 34.27 | CNY 34.57 | CNY 32.78 | 8.58M |
| 2026-05-26 | CNY 34.70 | +1.46% | CNY 33.80 | CNY 34.99 | CNY 32.98 | 10.13M |