Anhui Chaoyue Environmental Technology Co., Ltd. Class A 301049

SZSE · China · Industrial Services

CNY 20.88-0.18 (-0.85%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 20.88	-0.85%	CNY 21.16	CNY 21.39	CNY 20.69	801.70K
2026-09-29	CNY 21.06	+3.34%	CNY 20.41	CNY 21.18	CNY 20.39	1.02M
2026-09-28	CNY 20.38	-1.21%	CNY 20.63	CNY 20.68	CNY 20.08	967.75K
2026-09-24	CNY 20.63	+0.29%	CNY 20.36	CNY 20.80	CNY 20.31	667.40K
2026-09-23	CNY 20.57	-0.15%	CNY 20.80	CNY 20.95	CNY 20.27	722.40K
2026-09-22	CNY 20.60	+2.49%	CNY 20.10	CNY 20.65	CNY 19.96	1.01M
2026-09-21	CNY 20.10	+1.57%	CNY 19.87	CNY 20.12	CNY 19.52	1.22M
2026-09-18	CNY 19.79	+0.97%	CNY 19.84	CNY 20.10	CNY 19.63	747.00K
2026-09-17	CNY 19.60	-0.05%	CNY 19.61	CNY 19.73	CNY 19.04	809.80K
2026-09-16	CNY 19.61	+2.24%	CNY 19.10	CNY 19.69	CNY 19.01	885.90K
2026-09-15	CNY 19.18	-4.58%	CNY 20.00	CNY 20.48	CNY 19.15	1.07M
2026-09-14	CNY 20.10	+1.88%	CNY 19.83	CNY 20.39	CNY 19.47	1.15M
2026-09-11	CNY 19.73	-3.05%	CNY 20.26	CNY 20.26	CNY 19.32	1.28M
2026-09-10	CNY 20.35	-2.54%	CNY 20.88	CNY 20.88	CNY 20.32	837.50K
2026-09-09	CNY 20.88	+0.87%	CNY 20.78	CNY 20.95	CNY 20.61	876.08K
2026-09-08	CNY 20.70	-0.29%	CNY 20.76	CNY 20.92	CNY 20.64	613.50K
2026-09-07	CNY 20.76	+1.02%	CNY 20.46	CNY 21.09	CNY 20.46	1.30M
2026-09-04	CNY 20.55	-0.63%	CNY 20.80	CNY 21.03	CNY 20.32	1.03M
2026-09-03	CNY 20.68	-1.66%	CNY 21.01	CNY 21.39	CNY 20.63	835.20K
2026-09-02	CNY 21.03	-0.57%	CNY 21.15	CNY 21.20	CNY 20.60	938.80K
2026-09-01	CNY 21.15	+0.67%	CNY 21.00	CNY 21.27	CNY 20.68	914.30K
2026-08-31	CNY 21.01	+1.89%	CNY 20.45	CNY 21.06	CNY 20.43	846.88K
2026-08-28	CNY 20.62	+1.53%	CNY 20.31	CNY 20.67	CNY 20.25	941.23K
2026-08-27	CNY 20.31	-1.79%	CNY 20.17	CNY 20.47	CNY 20.05	1.70M
2026-08-26	CNY 20.68	+1.92%	CNY 20.34	CNY 20.98	CNY 20.09	2.09M
2026-08-25	CNY 20.29	+2.17%	CNY 19.81	CNY 20.40	CNY 19.57	1.35M
2026-08-24	CNY 19.86	-2.17%	CNY 20.42	CNY 20.42	CNY 19.65	1.06M
2026-08-21	CNY 20.30	+0.79%	CNY 19.98	CNY 20.40	CNY 19.45	1.25M
2026-08-20	CNY 20.14	+3.76%	CNY 19.55	CNY 20.17	CNY 19.55	748.81K
2026-08-19	CNY 19.41	-2.71%	CNY 19.85	CNY 20.05	CNY 19.34	925.39K
2026-08-18	CNY 19.95	-2.11%	CNY 20.38	CNY 20.48	CNY 19.83	983.40K
2026-08-17	CNY 20.38	+3.35%	CNY 19.67	CNY 20.47	CNY 19.54	1.29M
2026-08-14	CNY 19.72	+1.08%	CNY 19.51	CNY 19.92	CNY 19.26	1.18M
2026-08-13	CNY 19.51	-1.81%	CNY 19.82	CNY 19.99	CNY 19.50	772.30K
2026-08-12	CNY 19.87	+1.38%	CNY 19.60	CNY 19.94	CNY 19.52	908.30K
2026-08-11	CNY 19.60	-1.11%	CNY 19.73	CNY 19.85	CNY 19.30	1.02M
2026-08-10	CNY 19.82	+3.93%	CNY 19.07	CNY 19.88	CNY 18.86	1.31M
2026-08-07	CNY 19.07	-0.73%	CNY 19.28	CNY 19.28	CNY 18.73	1.01M
2026-08-06	CNY 19.21	+0.63%	CNY 19.17	CNY 19.35	CNY 18.83	1.11M
2026-08-05	CNY 19.09	-0.52%	CNY 19.40	CNY 19.59	CNY 18.83	1.27M
2026-08-04	CNY 19.19	+1.00%	CNY 19.22	CNY 19.25	CNY 18.90	1.23M
2026-08-03	CNY 19.00	+2.76%	CNY 18.40	CNY 19.00	CNY 18.28	1.61M
2026-07-31	CNY 18.49	+2.38%	CNY 17.83	CNY 18.80	CNY 17.83	1.17M
2026-07-30	CNY 18.06	-0.44%	CNY 18.00	CNY 18.55	CNY 17.72	1.50M
2026-07-29	CNY 18.14	+4.31%	CNY 17.47	CNY 18.25	CNY 17.41	1.82M
2026-07-28	CNY 17.39	-0.11%	CNY 17.40	CNY 17.84	CNY 17.26	1.32M
2026-07-27	CNY 17.41	+3.02%	CNY 16.90	CNY 17.60	CNY 16.83	1.05M
2026-07-24	CNY 16.90	-2.14%	CNY 17.17	CNY 17.25	CNY 16.58	1.03M
2026-07-23	CNY 17.27	+5.24%	CNY 16.41	CNY 17.32	CNY 16.40	1.45M
2026-07-22	CNY 16.41	-3.19%	CNY 16.78	CNY 16.98	CNY 16.25	1.55M
2026-07-21	CNY 16.95	+0.77%	CNY 16.79	CNY 17.00	CNY 15.51	2.49M
2026-07-20	CNY 16.82	-6.09%	CNY 18.04	CNY 18.53	CNY 16.62	2.24M
2026-07-17	CNY 17.91	-4.17%	CNY 18.55	CNY 19.00	CNY 17.80	1.82M
2026-07-16	CNY 18.69	+1.08%	CNY 18.49	CNY 19.04	CNY 18.22	1.49M
2026-07-15	CNY 18.49	+1.82%	CNY 18.16	CNY 18.69	CNY 17.99	1.46M
2026-07-14	CNY 18.16	+2.71%	CNY 17.76	CNY 18.28	CNY 17.26	1.66M
2026-07-13	CNY 17.68	-2.70%	CNY 17.99	CNY 18.39	CNY 17.46	2.25M
2026-07-10	CNY 18.17	-0.76%	CNY 17.75	CNY 18.55	CNY 17.38	3.19M
2026-07-09	CNY 18.31	+3.21%	CNY 17.74	CNY 19.07	CNY 17.03	3.64M
2026-07-08	CNY 17.74	-2.04%	CNY 18.11	CNY 18.38	CNY 17.50	1.29M
2026-07-07	CNY 18.11	-4.03%	CNY 18.65	CNY 18.97	CNY 18.00	1.80M
2026-07-06	CNY 18.87	+1.18%	CNY 18.77	CNY 19.69	CNY 18.63	1.97M
2026-07-03	CNY 18.65	+2.08%	CNY 18.38	CNY 18.78	CNY 18.02	1.75M
2026-07-02	CNY 18.27	-0.60%	CNY 18.39	CNY 19.13	CNY 18.14	1.88M
2026-07-01	CNY 18.38	+2.91%	CNY 17.80	CNY 18.65	CNY 17.59	1.80M
2026-06-30	CNY 17.86	-2.19%	CNY 18.17	CNY 18.42	CNY 17.70	1.70M
2026-06-29	CNY 18.26	+2.18%	CNY 18.20	CNY 18.80	CNY 17.32	2.20M
2026-06-26	CNY 17.87	-2.24%	CNY 18.28	CNY 18.32	CNY 17.70	1.30M
2026-06-25	CNY 18.28	-3.59%	CNY 19.01	CNY 19.01	CNY 18.19	1.83M
2026-06-24	CNY 18.96	-3.95%	CNY 19.76	CNY 19.95	CNY 18.76	1.71M
2026-06-23	CNY 19.74	+1.86%	CNY 19.60	CNY 20.28	CNY 19.18	1.90M
2026-06-22	CNY 19.38	+1.47%	CNY 18.89	CNY 19.44	CNY 18.40	1.54M
2026-06-18	CNY 19.10	-1.39%	CNY 19.28	CNY 19.53	CNY 19.00	1.25M
2026-06-17	CNY 19.37	-2.71%	CNY 20.02	CNY 20.02	CNY 19.32	1.35M
2026-06-16	CNY 19.91	-0.25%	CNY 19.71	CNY 20.16	CNY 19.34	1.44M
2026-06-15	CNY 19.96	-0.94%	CNY 20.24	CNY 20.82	CNY 19.66	1.57M
2026-06-12	CNY 20.15	+1.00%	CNY 20.40	CNY 20.57	CNY 19.68	1.38M
2026-06-11	CNY 19.95	-1.19%	CNY 19.99	CNY 20.43	CNY 19.45	1.51M
2026-06-10	CNY 20.19	-2.32%	CNY 20.57	CNY 20.67	CNY 19.55	1.73M
2026-06-09	CNY 20.67	+2.53%	CNY 20.49	CNY 21.06	CNY 20.30	1.80M
2026-06-08	CNY 20.16	-4.05%	CNY 20.83	CNY 21.30	CNY 19.76	1.84M
2026-06-05	CNY 21.01	+2.49%	CNY 20.49	CNY 21.58	CNY 20.00	1.73M
2026-06-04	CNY 20.50	-2.75%	CNY 20.88	CNY 21.30	CNY 20.30	1.43M
2026-06-03	CNY 21.08	-2.04%	CNY 21.52	CNY 21.67	CNY 20.81	1.82M
2026-06-02	CNY 21.52	-2.23%	CNY 22.38	CNY 22.50	CNY 21.25	1.72M
2026-06-01	CNY 22.01	+3.58%	CNY 21.25	CNY 22.34	CNY 21.01	1.75M
2026-05-29	CNY 21.25	-4.19%	CNY 22.18	CNY 22.48	CNY 21.03	1.52M
2026-05-28	CNY 22.18	+0.41%	CNY 21.87	CNY 22.50	CNY 21.50	1.72M
2026-05-27	CNY 22.09	-2.52%	CNY 22.71	CNY 22.83	CNY 21.73	1.69M
2026-05-26	CNY 22.66	-3.33%	CNY 23.34	CNY 23.44	CNY 22.50	1.83M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 20.88	-0.85%	CNY 21.16	CNY 21.39	CNY 20.69	801.70K
2026-09-29	CNY 21.06	+3.34%	CNY 20.41	CNY 21.18	CNY 20.39	1.02M
2026-09-28	CNY 20.38	-1.21%	CNY 20.63	CNY 20.68	CNY 20.08	967.75K
2026-09-24	CNY 20.63	+0.29%	CNY 20.36	CNY 20.80	CNY 20.31	667.40K
2026-09-23	CNY 20.57	-0.15%	CNY 20.80	CNY 20.95	CNY 20.27	722.40K
2026-09-22	CNY 20.60	+2.49%	CNY 20.10	CNY 20.65	CNY 19.96	1.01M
2026-09-21	CNY 20.10	+1.57%	CNY 19.87	CNY 20.12	CNY 19.52	1.22M
2026-09-18	CNY 19.79	+0.97%	CNY 19.84	CNY 20.10	CNY 19.63	747.00K
2026-09-17	CNY 19.60	-0.05%	CNY 19.61	CNY 19.73	CNY 19.04	809.80K
2026-09-16	CNY 19.61	+2.24%	CNY 19.10	CNY 19.69	CNY 19.01	885.90K
2026-09-15	CNY 19.18	-4.58%	CNY 20.00	CNY 20.48	CNY 19.15	1.07M
2026-09-14	CNY 20.10	+1.88%	CNY 19.83	CNY 20.39	CNY 19.47	1.15M
2026-09-11	CNY 19.73	-3.05%	CNY 20.26	CNY 20.26	CNY 19.32	1.28M
2026-09-10	CNY 20.35	-2.54%	CNY 20.88	CNY 20.88	CNY 20.32	837.50K
2026-09-09	CNY 20.88	+0.87%	CNY 20.78	CNY 20.95	CNY 20.61	876.08K
2026-09-08	CNY 20.70	-0.29%	CNY 20.76	CNY 20.92	CNY 20.64	613.50K
2026-09-07	CNY 20.76	+1.02%	CNY 20.46	CNY 21.09	CNY 20.46	1.30M
2026-09-04	CNY 20.55	-0.63%	CNY 20.80	CNY 21.03	CNY 20.32	1.03M
2026-09-03	CNY 20.68	-1.66%	CNY 21.01	CNY 21.39	CNY 20.63	835.20K
2026-09-02	CNY 21.03	-0.57%	CNY 21.15	CNY 21.20	CNY 20.60	938.80K
2026-09-01	CNY 21.15	+0.67%	CNY 21.00	CNY 21.27	CNY 20.68	914.30K
2026-08-31	CNY 21.01	+1.89%	CNY 20.45	CNY 21.06	CNY 20.43	846.88K
2026-08-28	CNY 20.62	+1.53%	CNY 20.31	CNY 20.67	CNY 20.25	941.23K
2026-08-27	CNY 20.31	-1.79%	CNY 20.17	CNY 20.47	CNY 20.05	1.70M
2026-08-26	CNY 20.68	+1.92%	CNY 20.34	CNY 20.98	CNY 20.09	2.09M
2026-08-25	CNY 20.29	+2.17%	CNY 19.81	CNY 20.40	CNY 19.57	1.35M
2026-08-24	CNY 19.86	-2.17%	CNY 20.42	CNY 20.42	CNY 19.65	1.06M
2026-08-21	CNY 20.30	+0.79%	CNY 19.98	CNY 20.40	CNY 19.45	1.25M
2026-08-20	CNY 20.14	+3.76%	CNY 19.55	CNY 20.17	CNY 19.55	748.81K
2026-08-19	CNY 19.41	-2.71%	CNY 19.85	CNY 20.05	CNY 19.34	925.39K
2026-08-18	CNY 19.95	-2.11%	CNY 20.38	CNY 20.48	CNY 19.83	983.40K
2026-08-17	CNY 20.38	+3.35%	CNY 19.67	CNY 20.47	CNY 19.54	1.29M
2026-08-14	CNY 19.72	+1.08%	CNY 19.51	CNY 19.92	CNY 19.26	1.18M
2026-08-13	CNY 19.51	-1.81%	CNY 19.82	CNY 19.99	CNY 19.50	772.30K
2026-08-12	CNY 19.87	+1.38%	CNY 19.60	CNY 19.94	CNY 19.52	908.30K
2026-08-11	CNY 19.60	-1.11%	CNY 19.73	CNY 19.85	CNY 19.30	1.02M
2026-08-10	CNY 19.82	+3.93%	CNY 19.07	CNY 19.88	CNY 18.86	1.31M
2026-08-07	CNY 19.07	-0.73%	CNY 19.28	CNY 19.28	CNY 18.73	1.01M
2026-08-06	CNY 19.21	+0.63%	CNY 19.17	CNY 19.35	CNY 18.83	1.11M
2026-08-05	CNY 19.09	-0.52%	CNY 19.40	CNY 19.59	CNY 18.83	1.27M
2026-08-04	CNY 19.19	+1.00%	CNY 19.22	CNY 19.25	CNY 18.90	1.23M
2026-08-03	CNY 19.00	+2.76%	CNY 18.40	CNY 19.00	CNY 18.28	1.61M
2026-07-31	CNY 18.49	+2.38%	CNY 17.83	CNY 18.80	CNY 17.83	1.17M
2026-07-30	CNY 18.06	-0.44%	CNY 18.00	CNY 18.55	CNY 17.72	1.50M
2026-07-29	CNY 18.14	+4.31%	CNY 17.47	CNY 18.25	CNY 17.41	1.82M
2026-07-28	CNY 17.39	-0.11%	CNY 17.40	CNY 17.84	CNY 17.26	1.32M
2026-07-27	CNY 17.41	+3.02%	CNY 16.90	CNY 17.60	CNY 16.83	1.05M
2026-07-24	CNY 16.90	-2.14%	CNY 17.17	CNY 17.25	CNY 16.58	1.03M
2026-07-23	CNY 17.27	+5.24%	CNY 16.41	CNY 17.32	CNY 16.40	1.45M
2026-07-22	CNY 16.41	-3.19%	CNY 16.78	CNY 16.98	CNY 16.25	1.55M
2026-07-21	CNY 16.95	+0.77%	CNY 16.79	CNY 17.00	CNY 15.51	2.49M
2026-07-20	CNY 16.82	-6.09%	CNY 18.04	CNY 18.53	CNY 16.62	2.24M
2026-07-17	CNY 17.91	-4.17%	CNY 18.55	CNY 19.00	CNY 17.80	1.82M
2026-07-16	CNY 18.69	+1.08%	CNY 18.49	CNY 19.04	CNY 18.22	1.49M
2026-07-15	CNY 18.49	+1.82%	CNY 18.16	CNY 18.69	CNY 17.99	1.46M
2026-07-14	CNY 18.16	+2.71%	CNY 17.76	CNY 18.28	CNY 17.26	1.66M
2026-07-13	CNY 17.68	-2.70%	CNY 17.99	CNY 18.39	CNY 17.46	2.25M
2026-07-10	CNY 18.17	-0.76%	CNY 17.75	CNY 18.55	CNY 17.38	3.19M
2026-07-09	CNY 18.31	+3.21%	CNY 17.74	CNY 19.07	CNY 17.03	3.64M
2026-07-08	CNY 17.74	-2.04%	CNY 18.11	CNY 18.38	CNY 17.50	1.29M
2026-07-07	CNY 18.11	-4.03%	CNY 18.65	CNY 18.97	CNY 18.00	1.80M
2026-07-06	CNY 18.87	+1.18%	CNY 18.77	CNY 19.69	CNY 18.63	1.97M
2026-07-03	CNY 18.65	+2.08%	CNY 18.38	CNY 18.78	CNY 18.02	1.75M
2026-07-02	CNY 18.27	-0.60%	CNY 18.39	CNY 19.13	CNY 18.14	1.88M
2026-07-01	CNY 18.38	+2.91%	CNY 17.80	CNY 18.65	CNY 17.59	1.80M
2026-06-30	CNY 17.86	-2.19%	CNY 18.17	CNY 18.42	CNY 17.70	1.70M
2026-06-29	CNY 18.26	+2.18%	CNY 18.20	CNY 18.80	CNY 17.32	2.20M
2026-06-26	CNY 17.87	-2.24%	CNY 18.28	CNY 18.32	CNY 17.70	1.30M
2026-06-25	CNY 18.28	-3.59%	CNY 19.01	CNY 19.01	CNY 18.19	1.83M
2026-06-24	CNY 18.96	-3.95%	CNY 19.76	CNY 19.95	CNY 18.76	1.71M
2026-06-23	CNY 19.74	+1.86%	CNY 19.60	CNY 20.28	CNY 19.18	1.90M
2026-06-22	CNY 19.38	+1.47%	CNY 18.89	CNY 19.44	CNY 18.40	1.54M
2026-06-18	CNY 19.10	-1.39%	CNY 19.28	CNY 19.53	CNY 19.00	1.25M
2026-06-17	CNY 19.37	-2.71%	CNY 20.02	CNY 20.02	CNY 19.32	1.35M
2026-06-16	CNY 19.91	-0.25%	CNY 19.71	CNY 20.16	CNY 19.34	1.44M
2026-06-15	CNY 19.96	-0.94%	CNY 20.24	CNY 20.82	CNY 19.66	1.57M
2026-06-12	CNY 20.15	+1.00%	CNY 20.40	CNY 20.57	CNY 19.68	1.38M
2026-06-11	CNY 19.95	-1.19%	CNY 19.99	CNY 20.43	CNY 19.45	1.51M
2026-06-10	CNY 20.19	-2.32%	CNY 20.57	CNY 20.67	CNY 19.55	1.73M
2026-06-09	CNY 20.67	+2.53%	CNY 20.49	CNY 21.06	CNY 20.30	1.80M
2026-06-08	CNY 20.16	-4.05%	CNY 20.83	CNY 21.30	CNY 19.76	1.84M
2026-06-05	CNY 21.01	+2.49%	CNY 20.49	CNY 21.58	CNY 20.00	1.73M
2026-06-04	CNY 20.50	-2.75%	CNY 20.88	CNY 21.30	CNY 20.30	1.43M
2026-06-03	CNY 21.08	-2.04%	CNY 21.52	CNY 21.67	CNY 20.81	1.82M
2026-06-02	CNY 21.52	-2.23%	CNY 22.38	CNY 22.50	CNY 21.25	1.72M
2026-06-01	CNY 22.01	+3.58%	CNY 21.25	CNY 22.34	CNY 21.01	1.75M
2026-05-29	CNY 21.25	-4.19%	CNY 22.18	CNY 22.48	CNY 21.03	1.52M
2026-05-28	CNY 22.18	+0.41%	CNY 21.87	CNY 22.50	CNY 21.50	1.72M
2026-05-27	CNY 22.09	-2.52%	CNY 22.71	CNY 22.83	CNY 21.73	1.69M
2026-05-26	CNY 22.66	-3.33%	CNY 23.34	CNY 23.44	CNY 22.50	1.83M