Sicher Elevator Co. Ltd. Class A 301056
SZSE · China · Producer Manufacturing
CNY 12.99-0.04 (-0.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.99 | -0.31% | CNY 13.44 | CNY 13.44 | CNY 12.95 | 2.66M |
| 2026-09-29 | CNY 13.03 | -0.31% | CNY 13.02 | CNY 13.24 | CNY 12.78 | 2.77M |
| 2026-09-28 | CNY 13.07 | -2.61% | CNY 13.69 | CNY 13.83 | CNY 12.98 | 3.51M |
| 2026-09-24 | CNY 13.42 | -1.97% | CNY 13.67 | CNY 13.82 | CNY 13.42 |
| 3.12M |
| 2026-09-23 | CNY 13.69 | -1.23% | CNY 14.05 | CNY 14.11 | CNY 13.66 | 3.47M |
| 2026-09-22 | CNY 13.86 | -2.46% | CNY 14.18 | CNY 14.29 | CNY 13.69 | 4.50M |
| 2026-09-21 | CNY 14.21 | +2.97% | CNY 13.87 | CNY 14.80 | CNY 13.87 | 6.17M |
| 2026-09-18 | CNY 13.80 | -0.50% | CNY 13.85 | CNY 14.04 | CNY 13.80 | 2.33M |
| 2026-09-17 | CNY 13.87 | -0.64% | CNY 14.24 | CNY 14.24 | CNY 13.52 | 3.26M |
| 2026-09-16 | CNY 13.96 | +2.05% | CNY 13.68 | CNY 14.10 | CNY 13.50 | 3.92M |
| 2026-09-15 | CNY 13.68 | -4.40% | CNY 14.35 | CNY 14.43 | CNY 13.66 | 4.75M |
| 2026-09-14 | CNY 14.31 | -2.32% | CNY 14.65 | CNY 14.65 | CNY 14.08 | 3.36M |
| 2026-09-11 | CNY 14.65 | +0.90% | CNY 14.44 | CNY 15.19 | CNY 13.81 | 7.15M |
| 2026-09-10 | CNY 14.52 | -2.02% | CNY 14.63 | CNY 14.95 | CNY 14.47 | 4.13M |
| 2026-09-09 | CNY 14.82 | -2.31% | CNY 15.03 | CNY 15.24 | CNY 14.25 | 4.48M |
| 2026-09-08 | CNY 15.17 | +2.57% | CNY 14.79 | CNY 15.30 | CNY 14.51 | 4.72M |
| 2026-09-07 | CNY 14.79 | -0.07% | CNY 14.72 | CNY 15.05 | CNY 14.52 | 5.02M |
| 2026-09-04 | CNY 14.80 | +5.87% | CNY 14.19 | CNY 15.58 | CNY 14.03 | 9.16M |
| 2026-09-03 | CNY 13.98 | -2.92% | CNY 14.72 | CNY 14.72 | CNY 13.94 | 6.12M |
| 2026-09-02 | CNY 14.40 | -0.69% | CNY 14.36 | CNY 14.80 | CNY 14.28 | 7.58M |
| 2026-09-01 | CNY 14.50 | +4.54% | CNY 13.78 | CNY 14.69 | CNY 13.51 | 8.85M |
| 2026-08-31 | CNY 13.87 | +5.16% | CNY 13.43 | CNY 14.03 | CNY 12.62 | 10.78M |
| 2026-08-28 | CNY 13.19 | +10.01% | CNY 12.03 | CNY 13.43 | CNY 11.92 | 10.11M |
| 2026-08-27 | CNY 11.99 | +4.08% | CNY 11.47 | CNY 12.19 | CNY 11.34 | 4.02M |
| 2026-08-26 | CNY 11.52 | -1.62% | CNY 11.76 | CNY 11.78 | CNY 11.31 | 2.71M |
| 2026-08-25 | CNY 11.71 | +2.72% | CNY 11.26 | CNY 11.75 | CNY 11.19 | 2.60M |
| 2026-08-24 | CNY 11.40 | +3.83% | CNY 11.06 | CNY 11.44 | CNY 10.88 | 3.32M |
| 2026-08-21 | CNY 10.98 | +0.92% | CNY 10.72 | CNY 11.04 | CNY 10.70 | 2.34M |
| 2026-08-20 | CNY 10.88 | 0.00% | CNY 10.98 | CNY 11.18 | CNY 10.80 | 2.28M |
| 2026-08-19 | CNY 10.88 | -4.06% | CNY 11.16 | CNY 11.39 | CNY 10.86 | 2.40M |
| 2026-08-18 | CNY 11.34 | -1.99% | CNY 11.51 | CNY 11.60 | CNY 11.21 | 2.64M |
| 2026-08-17 | CNY 11.57 | +5.18% | CNY 10.97 | CNY 11.79 | CNY 10.80 | 5.33M |
| 2026-08-14 | CNY 11.00 | +3.00% | CNY 10.75 | CNY 11.15 | CNY 10.54 | 4.05M |
| 2026-08-13 | CNY 10.68 | -5.40% | CNY 11.30 | CNY 11.30 | CNY 10.64 | 3.71M |
| 2026-08-12 | CNY 11.29 | +1.90% | CNY 11.08 | CNY 11.31 | CNY 10.95 | 3.15M |
| 2026-08-11 | CNY 11.08 | +2.78% | CNY 10.73 | CNY 11.27 | CNY 10.64 | 4.49M |
| 2026-08-10 | CNY 10.78 | +2.37% | CNY 10.52 | CNY 10.85 | CNY 10.32 | 2.84M |
| 2026-08-07 | CNY 10.53 | +0.10% | CNY 10.49 | CNY 10.65 | CNY 10.20 | 5.46M |
| 2026-08-06 | CNY 10.52 | +5.62% | CNY 9.91 | CNY 10.57 | CNY 9.87 | 5.53M |
| 2026-08-05 | CNY 9.96 | +0.30% | CNY 9.97 | CNY 10.02 | CNY 9.81 | 2.55M |
| 2026-08-04 | CNY 9.93 | +1.64% | CNY 9.81 | CNY 10.03 | CNY 9.71 | 2.49M |
| 2026-08-03 | CNY 9.77 | +2.73% | CNY 9.55 | CNY 9.81 | CNY 9.54 | 2.93M |
| 2026-07-31 | CNY 9.51 | +1.28% | CNY 9.49 | CNY 9.66 | CNY 9.44 | 2.55M |
| 2026-07-30 | CNY 9.39 | -1.05% | CNY 9.50 | CNY 9.75 | CNY 9.30 | 3.24M |
| 2026-07-29 | CNY 9.49 | +1.82% | CNY 9.45 | CNY 9.57 | CNY 9.21 | 3.22M |
| 2026-07-28 | CNY 9.32 | -1.58% | CNY 9.30 | CNY 9.61 | CNY 9.28 | 3.18M |
| 2026-07-27 | CNY 9.47 | +3.72% | CNY 9.02 | CNY 9.47 | CNY 9.02 | 2.79M |
| 2026-07-24 | CNY 9.13 | -2.56% | CNY 9.29 | CNY 9.42 | CNY 8.99 | 2.55M |
| 2026-07-23 | CNY 9.37 | +5.28% | CNY 8.98 | CNY 9.40 | CNY 8.90 | 3.78M |
| 2026-07-22 | CNY 8.90 | -3.16% | CNY 8.80 | CNY 9.33 | CNY 8.80 | 4.83M |
| 2026-07-21 | CNY 9.19 | -3.26% | CNY 9.42 | CNY 9.64 | CNY 8.39 | 7.42M |
| 2026-07-20 | CNY 9.50 | -5.00% | CNY 10.00 | CNY 10.38 | CNY 9.22 | 3.41M |
| 2026-07-17 | CNY 10.00 | -5.21% | CNY 10.50 | CNY 10.64 | CNY 9.94 | 2.56M |
| 2026-07-16 | CNY 10.55 | +0.48% | CNY 10.57 | CNY 10.77 | CNY 10.37 | 1.85M |
| 2026-07-15 | CNY 10.50 | +2.34% | CNY 10.46 | CNY 10.78 | CNY 10.32 | 2.77M |
| 2026-07-14 | CNY 10.26 | -0.10% | CNY 10.37 | CNY 10.37 | CNY 9.97 | 2.65M |
| 2026-07-13 | CNY 10.27 | -3.84% | CNY 10.74 | CNY 11.12 | CNY 10.00 | 2.77M |
| 2026-07-10 | CNY 10.68 | +2.89% | CNY 10.28 | CNY 11.03 | CNY 10.28 | 3.11M |
| 2026-07-09 | CNY 10.38 | +0.10% | CNY 10.49 | CNY 10.56 | CNY 10.06 | 2.46M |
| 2026-07-08 | CNY 10.37 | -5.98% | CNY 11.00 | CNY 11.11 | CNY 10.35 | 2.81M |
| 2026-07-07 | CNY 11.03 | -2.13% | CNY 11.32 | CNY 11.48 | CNY 11.01 | 2.49M |
| 2026-07-06 | CNY 11.27 | -1.74% | CNY 11.54 | CNY 11.79 | CNY 11.07 | 2.50M |
| 2026-07-03 | CNY 11.47 | +1.41% | CNY 11.42 | CNY 11.76 | CNY 11.34 | 1.80M |
| 2026-07-02 | CNY 11.31 | -2.50% | CNY 11.65 | CNY 12.26 | CNY 11.30 | 3.21M |
| 2026-07-01 | CNY 11.60 | +3.57% | CNY 11.22 | CNY 11.64 | CNY 11.05 | 2.99M |
| 2026-06-30 | CNY 11.20 | -0.09% | CNY 11.01 | CNY 11.40 | CNY 10.94 | 2.07M |
| 2026-06-29 | CNY 11.21 | -1.58% | CNY 11.57 | CNY 11.60 | CNY 10.95 | 3.32M |
| 2026-06-26 | CNY 11.39 | -2.82% | CNY 11.71 | CNY 11.98 | CNY 11.33 | 3.55M |
| 2026-06-25 | CNY 11.72 | -4.33% | CNY 12.30 | CNY 12.76 | CNY 11.70 | 5.08M |
| 2026-06-24 | CNY 12.25 | -7.76% | CNY 13.10 | CNY 13.87 | CNY 12.12 | 8.31M |
| 2026-06-23 | CNY 13.28 | +11.50% | CNY 12.15 | CNY 13.57 | CNY 11.86 | 6.60M |
| 2026-06-22 | CNY 11.91 | -0.25% | CNY 11.82 | CNY 12.16 | CNY 11.33 | 2.60M |
| 2026-06-18 | CNY 11.94 | -0.08% | CNY 11.99 | CNY 12.25 | CNY 11.86 | 2.82M |
| 2026-06-17 | CNY 11.95 | -2.61% | CNY 12.19 | CNY 12.20 | CNY 11.90 | 2.06M |
| 2026-06-16 | CNY 12.27 | -0.08% | CNY 12.26 | CNY 12.48 | CNY 12.05 | 1.93M |
| 2026-06-15 | CNY 12.28 | -0.32% | CNY 12.33 | CNY 12.56 | CNY 12.20 | 2.26M |
| 2026-06-12 | CNY 12.32 | +0.24% | CNY 12.25 | CNY 12.81 | CNY 12.21 | 1.70M |
| 2026-06-11 | CNY 12.29 | +0.74% | CNY 12.22 | CNY 12.46 | CNY 11.88 | 2.45M |
| 2026-06-10 | CNY 12.20 | -2.40% | CNY 12.41 | CNY 12.50 | CNY 12.02 | 2.20M |
| 2026-06-09 | CNY 12.50 | -0.48% | CNY 12.61 | CNY 12.79 | CNY 12.41 | 1.73M |
| 2026-06-08 | CNY 12.56 | -3.53% | CNY 12.89 | CNY 12.93 | CNY 12.08 | 2.44M |
| 2026-06-05 | CNY 13.02 | +1.17% | CNY 12.78 | CNY 13.22 | CNY 12.55 | 2.52M |
| 2026-06-04 | CNY 12.87 | +1.02% | CNY 12.76 | CNY 13.07 | CNY 12.50 | 2.48M |
| 2026-06-03 | CNY 12.74 | -0.70% | CNY 12.93 | CNY 13.04 | CNY 12.61 | 2.40M |
| 2026-06-02 | CNY 12.83 | -2.88% | CNY 13.20 | CNY 13.26 | CNY 12.50 | 2.70M |
| 2026-06-01 | CNY 13.21 | -2.22% | CNY 13.60 | CNY 13.60 | CNY 13.11 | 3.19M |
| 2026-05-29 | CNY 13.51 | -1.82% | CNY 13.77 | CNY 14.80 | CNY 13.45 | 4.09M |
| 2026-05-28 | CNY 13.76 | +2.84% | CNY 13.38 | CNY 13.84 | CNY 13.03 | 3.15M |
| 2026-05-27 | CNY 13.38 | -3.04% | CNY 13.83 | CNY 13.83 | CNY 13.28 | 2.52M |
| 2026-05-26 | CNY 13.80 | -3.50% | CNY 14.17 | CNY 14.30 | CNY 13.30 | 3.90M |