Hangzhou Wensli Silk Culture Co., Ltd. Class A 301066
SZSE · China · Process Industries
CNY 12.30-0.13 (-1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.30 | -1.05% | CNY 12.32 | CNY 12.65 | CNY 12.30 | 3.02M |
| 2026-09-29 | CNY 12.43 | +0.32% | CNY 12.40 | CNY 12.60 | CNY 12.26 | 3.14M |
| 2026-09-28 | CNY 12.39 | -2.13% | CNY 12.60 | CNY 12.79 | CNY 12.35 | 4.80M |
| 2026-09-24 | CNY 12.66 | +1.44% | CNY 12.59 | CNY 13.28 | CNY 12.43 | 7.04M |
| 2026-09-23 | CNY 12.48 | -1.89% | CNY 12.64 | CNY 12.71 | CNY 12.38 | 4.04M |
| 2026-09-22 | CNY 12.72 | +0.16% | CNY 12.71 | CNY 12.80 | CNY 12.55 | 4.51M |
| 2026-09-21 | CNY 12.70 | +5.22% | CNY 12.10 | CNY 12.80 | CNY 12.07 | 6.93M |
| 2026-09-18 | CNY 12.07 | +4.23% | CNY 11.63 | CNY 12.58 | CNY 11.57 | 6.74M |
| 2026-09-17 | CNY 11.58 | -0.94% | CNY 11.66 | CNY 11.69 | CNY 11.48 | 3.03M |
| 2026-09-16 | CNY 11.69 | +2.10% | CNY 11.53 | CNY 11.85 | CNY 11.30 | 3.98M |
| 2026-09-15 | CNY 11.45 | -4.58% | CNY 11.93 | CNY 11.97 | CNY 11.45 | 3.73M |
| 2026-09-14 | CNY 12.00 | -1.23% | CNY 12.18 | CNY 12.23 | CNY 11.96 | 2.58M |
| 2026-09-11 | CNY 12.15 | -4.56% | CNY 12.63 | CNY 12.63 | CNY 12.12 | 3.82M |
| 2026-09-10 | CNY 12.73 | -1.85% | CNY 12.98 | CNY 12.99 | CNY 12.65 | 2.54M |
| 2026-09-09 | CNY 12.97 | -2.11% | CNY 13.25 | CNY 13.25 | CNY 12.87 | 4.72M |
| 2026-09-08 | CNY 13.25 | +0.76% | CNY 13.69 | CNY 14.00 | CNY 13.14 | 7.03M |
| 2026-09-07 | CNY 13.15 | +1.15% | CNY 12.95 | CNY 13.26 | CNY 12.90 | 5.56M |
| 2026-09-04 | CNY 13.00 | +2.12% | CNY 12.77 | CNY 13.14 | CNY 12.66 | 5.74M |
| 2026-09-03 | CNY 12.73 | -1.85% | CNY 13.17 | CNY 13.50 | CNY 12.63 | 9.15M |
| 2026-09-02 | CNY 12.97 | +2.69% | CNY 12.43 | CNY 13.28 | CNY 12.36 | 12.00M |
| 2026-09-01 | CNY 12.63 | +1.69% | CNY 12.42 | CNY 12.88 | CNY 12.30 | 5.60M |
| 2026-08-31 | CNY 12.42 | +1.06% | CNY 12.29 | CNY 12.48 | CNY 12.03 | 3.69M |
| 2026-08-28 | CNY 12.29 | +2.85% | CNY 11.91 | CNY 12.50 | CNY 11.87 | 5.00M |
| 2026-08-27 | CNY 11.95 | -0.67% | CNY 12.06 | CNY 12.13 | CNY 11.82 | 2.97M |
| 2026-08-26 | CNY 12.03 | -1.47% | CNY 12.20 | CNY 12.22 | CNY 11.87 | 3.74M |
| 2026-08-25 | CNY 12.21 | +3.04% | CNY 11.80 | CNY 12.24 | CNY 11.74 | 2.90M |
| 2026-08-24 | CNY 11.85 | -0.67% | CNY 12.16 | CNY 12.45 | CNY 11.77 | 4.29M |
| 2026-08-21 | CNY 11.93 | -0.67% | CNY 12.01 | CNY 12.02 | CNY 11.73 | 2.48M |
| 2026-08-20 | CNY 12.01 | +1.18% | CNY 11.98 | CNY 12.08 | CNY 11.82 | 2.66M |
| 2026-08-19 | CNY 11.87 | -3.81% | CNY 12.13 | CNY 12.28 | CNY 11.79 | 3.97M |
| 2026-08-18 | CNY 12.34 | +0.41% | CNY 12.39 | CNY 12.79 | CNY 12.12 | 4.33M |
| 2026-08-17 | CNY 12.29 | +1.65% | CNY 12.21 | CNY 12.34 | CNY 12.08 | 3.01M |
| 2026-08-14 | CNY 12.09 | -1.71% | CNY 12.24 | CNY 12.35 | CNY 12.03 | 2.94M |
| 2026-08-13 | CNY 12.30 | -1.99% | CNY 12.56 | CNY 12.60 | CNY 12.28 | 3.28M |
| 2026-08-12 | CNY 12.55 | +0.72% | CNY 12.46 | CNY 12.63 | CNY 12.36 | 2.37M |
| 2026-08-11 | CNY 12.46 | -0.95% | CNY 12.72 | CNY 12.72 | CNY 12.32 | 2.19M |
| 2026-08-10 | CNY 12.58 | +2.28% | CNY 12.21 | CNY 12.62 | CNY 12.09 | 3.47M |
| 2026-08-07 | CNY 12.30 | -1.60% | CNY 12.65 | CNY 12.65 | CNY 12.02 | 3.60M |
| 2026-08-06 | CNY 12.50 | -0.56% | CNY 12.56 | CNY 12.64 | CNY 12.31 | 2.95M |
| 2026-08-05 | CNY 12.57 | +0.96% | CNY 12.41 | CNY 12.71 | CNY 12.39 | 3.98M |
| 2026-08-04 | CNY 12.45 | +2.30% | CNY 12.29 | CNY 12.58 | CNY 12.08 | 4.41M |
| 2026-08-03 | CNY 12.17 | +0.66% | CNY 12.09 | CNY 12.28 | CNY 12.00 | 3.88M |
| 2026-07-31 | CNY 12.09 | +2.72% | CNY 11.86 | CNY 12.18 | CNY 11.71 | 4.48M |
| 2026-07-30 | CNY 11.77 | +0.34% | CNY 11.67 | CNY 12.29 | CNY 11.62 | 6.40M |
| 2026-07-29 | CNY 11.73 | +3.62% | CNY 11.31 | CNY 11.96 | CNY 11.22 | 5.91M |
| 2026-07-28 | CNY 11.32 | +1.89% | CNY 11.00 | CNY 11.48 | CNY 11.00 | 3.75M |
| 2026-07-27 | CNY 11.11 | +4.81% | CNY 10.69 | CNY 11.19 | CNY 10.50 | 3.36M |
| 2026-07-24 | CNY 10.60 | -3.02% | CNY 10.86 | CNY 10.89 | CNY 10.53 | 2.17M |
| 2026-07-23 | CNY 10.93 | +2.82% | CNY 10.56 | CNY 10.96 | CNY 10.51 | 3.02M |
| 2026-07-22 | CNY 10.63 | -2.30% | CNY 10.77 | CNY 10.92 | CNY 10.57 | 2.93M |
| 2026-07-21 | CNY 10.88 | -0.18% | CNY 10.99 | CNY 11.06 | CNY 10.46 | 4.72M |
| 2026-07-20 | CNY 10.90 | -3.20% | CNY 11.26 | CNY 11.56 | CNY 10.70 | 5.28M |
| 2026-07-17 | CNY 11.26 | -4.90% | CNY 11.83 | CNY 12.02 | CNY 11.08 | 5.42M |
| 2026-07-16 | CNY 11.84 | +2.96% | CNY 11.35 | CNY 11.98 | CNY 11.34 | 4.43M |
| 2026-07-15 | CNY 11.50 | +1.59% | CNY 11.27 | CNY 11.60 | CNY 11.25 | 3.04M |
| 2026-07-14 | CNY 11.32 | +0.80% | CNY 11.20 | CNY 11.33 | CNY 11.03 | 2.88M |
| 2026-07-13 | CNY 11.23 | -3.93% | CNY 11.53 | CNY 11.65 | CNY 11.21 | 4.07M |
| 2026-07-10 | CNY 11.69 | +1.56% | CNY 11.51 | CNY 12.04 | CNY 11.30 | 5.37M |
| 2026-07-09 | CNY 11.51 | +0.09% | CNY 11.39 | CNY 11.59 | CNY 11.00 | 4.61M |
| 2026-07-08 | CNY 11.50 | +1.23% | CNY 11.32 | CNY 11.72 | CNY 11.10 | 4.10M |
| 2026-07-07 | CNY 11.36 | -2.66% | CNY 11.68 | CNY 11.80 | CNY 11.33 | 3.80M |
| 2026-07-06 | CNY 11.67 | -4.73% | CNY 12.28 | CNY 12.32 | CNY 11.60 | 4.25M |
| 2026-07-03 | CNY 12.25 | +3.11% | CNY 11.90 | CNY 12.38 | CNY 11.76 | 4.63M |
| 2026-07-02 | CNY 11.88 | +0.34% | CNY 11.81 | CNY 12.20 | CNY 11.70 | 4.22M |
| 2026-07-01 | CNY 11.84 | +1.98% | CNY 11.63 | CNY 12.05 | CNY 11.44 | 4.88M |
| 2026-06-30 | CNY 11.61 | -0.85% | CNY 11.90 | CNY 11.90 | CNY 11.52 | 3.61M |
| 2026-06-29 | CNY 11.71 | +0.09% | CNY 11.69 | CNY 11.74 | CNY 11.20 | 5.05M |
| 2026-06-26 | CNY 11.70 | -3.07% | CNY 11.95 | CNY 12.22 | CNY 11.70 | 3.74M |
| 2026-06-25 | CNY 12.07 | -2.90% | CNY 12.43 | CNY 12.43 | CNY 11.96 | 4.44M |
| 2026-06-24 | CNY 12.43 | -4.90% | CNY 13.06 | CNY 13.11 | CNY 12.38 | 4.86M |
| 2026-06-23 | CNY 13.07 | +2.19% | CNY 12.77 | CNY 13.38 | CNY 12.70 | 4.55M |
| 2026-06-22 | CNY 12.79 | -1.46% | CNY 12.94 | CNY 13.02 | CNY 12.45 | 5.15M |
| 2026-06-18 | CNY 12.98 | -1.59% | CNY 13.08 | CNY 13.30 | CNY 12.50 | 6.13M |
| 2026-06-17 | CNY 13.19 | -2.44% | CNY 13.80 | CNY 14.20 | CNY 13.14 | 9.00M |
| 2026-06-16 | CNY 13.52 | -3.08% | CNY 13.83 | CNY 13.97 | CNY 13.45 | 4.95M |
| 2026-06-15 | CNY 13.95 | +1.90% | CNY 13.79 | CNY 14.30 | CNY 13.68 | 5.45M |
| 2026-06-12 | CNY 13.69 | +1.41% | CNY 13.62 | CNY 14.10 | CNY 13.50 | 3.89M |
| 2026-06-11 | CNY 13.50 | -1.10% | CNY 13.60 | CNY 13.80 | CNY 13.13 | 3.63M |
| 2026-06-10 | CNY 13.65 | -2.50% | CNY 13.80 | CNY 14.01 | CNY 13.50 | 3.49M |
| 2026-06-09 | CNY 14.00 | -1.13% | CNY 14.16 | CNY 14.30 | CNY 13.77 | 4.10M |
| 2026-06-08 | CNY 14.16 | -0.49% | CNY 13.87 | CNY 14.77 | CNY 13.77 | 6.03M |
| 2026-06-05 | CNY 14.23 | +2.23% | CNY 14.00 | CNY 14.60 | CNY 13.70 | 5.34M |
| 2026-06-04 | CNY 13.92 | -1.69% | CNY 14.15 | CNY 14.65 | CNY 13.80 | 5.14M |
| 2026-06-03 | CNY 14.16 | -1.80% | CNY 14.40 | CNY 14.47 | CNY 14.02 | 3.40M |
| 2026-06-02 | CNY 14.42 | +0.28% | CNY 14.58 | CNY 14.80 | CNY 13.87 | 4.87M |
| 2026-06-01 | CNY 14.38 | 0.00% | CNY 14.38 | CNY 14.70 | CNY 14.20 | 4.09M |
| 2026-05-29 | CNY 14.38 | -2.84% | CNY 14.77 | CNY 14.99 | CNY 14.26 | 4.77M |
| 2026-05-28 | CNY 14.80 | +1.86% | CNY 14.51 | CNY 14.98 | CNY 14.33 | 5.21M |
| 2026-05-27 | CNY 14.53 | -3.77% | CNY 14.95 | CNY 15.02 | CNY 14.30 | 4.92M |
| 2026-05-26 | CNY 15.10 | -2.01% | CNY 15.20 | CNY 15.39 | CNY 14.74 | 5.86M |